Рыночная кепка $2.32T
2.84%
Объем 24h $73.74B
-64.01%
BTC % 53.36%
-2.06%
ETH % 12.71%
-1.49%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
INTOverse (TOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.100734 | $0.096685 | $0.100734 | $0.099464 | $1,256,727 | - |
| Oct-04 2024 | $0.09711 | $0.08845 | $0.097855 | $0.094339 | $1,649,820 | - |
| Oct-03 2024 | $0.095595 | $0.094624 | $0.110065 | $0.110065 | $1,832,701 | - |
| Oct-02 2024 | $0.109958 | $0.108084 | $0.115053 | $0.115053 | $2,388,553 | - |
| Oct-01 2024 | $0.113184 | $0.113142 | $0.117608 | $0.117608 | $2,020,029 | - |
| Sep-30 2024 | $0.116285 | $0.112739 | $0.118635 | $0.118635 | $2,055,402 | - |
| Sep-29 2024 | $0.115815 | $0.114502 | $0.117845 | $0.117845 | $1,400,739 | - |
| Sep-28 2024 | $0.117297 | $0.114147 | $0.118151 | $0.117338 | $1,741,053 | - |
| Sep-27 2024 | $0.116986 | $0.112556 | $0.119203 | $0.116901 | $2,100,115 | - |
| Sep-26 2024 | $0.115368 | $0.104814 | $0.116065 | $0.111672 | $2,025,135 | - |
| Sep-25 2024 | $0.111514 | $0.104183 | $0.12237 | $0.1182 | $2,204,828 | - |
| Sep-24 2024 | $0.123143 | $0.110615 | $0.12908 | $0.125297 | $2,237,157 | - |
| Sep-23 2024 | $0.131442 | $0.12479 | $0.148882 | $0.136621 | $2,520,529 | - |
| Sep-22 2024 | $0.136379 | $0.13217 | $0.136379 | $0.13217 | $1,716,598 | - |
| Sep-21 2024 | $0.131231 | $0.119665 | $0.131504 | $0.120068 | $1,910,154 | - |