Рыночная кепка $2.30T
-0.21%
Объем 24h $71.08B
BTC % 53.26%
-0.01%
ETH % 12.69%
0.47%
Монеты
29.003
+2
Биржи
885
Последнее обновление
3 минут тому назад
Inter Milan Fan Token (INTER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $1.4032 | $1.3610 | $1.4032 | $1.3687 | $513,121 | $7,688,027 |
| Oct-04 2024 | $1.3745 | $1.3429 | $1.3794 | $1.3429 | $204,820 | $7,530,382 |
| Oct-03 2024 | $1.3464 | $1.3453 | $1.3787 | $1.3529 | $160,163 | $7,376,853 |
| Oct-02 2024 | $1.3523 | $1.3523 | $1.3876 | $1.3774 | $289,444 | $7,408,854 |
| Oct-01 2024 | $1.3772 | $1.3731 | $1.4854 | $1.4453 | $822,368 | $7,545,329 |
| Sep-30 2024 | $1.4443 | $1.3965 | $1.4927 | $1.4124 | $2,241,664 | $7,913,005 |
| Sep-29 2024 | $1.4134 | $1.4021 | $1.4488 | $1.4021 | $1,092,715 | $7,743,873 |
| Sep-28 2024 | $1.4017 | $1.4002 | $1.4128 | $1.4092 | $203,922 | $7,679,609 |
| Sep-27 2024 | $1.4087 | $1.3964 | $1.4115 | $1.3964 | $159,010 | $7,717,723 |
| Sep-26 2024 | $1.3964 | $1.3903 | $1.4009 | $1.3982 | $176,000 | $7,650,598 |
| Sep-25 2024 | $1.3954 | $1.3916 | $1.4049 | $1.3960 | $164,879 | $7,645,243 |
| Sep-24 2024 | $1.3955 | $1.3870 | $1.3972 | $1.3893 | $202,941 | $7,645,500 |
| Sep-23 2024 | $1.3893 | $1.3812 | $1.3983 | $1.3812 | $148,750 | $7,611,410 |
| Sep-22 2024 | $1.3809 | $1.3809 | $1.4184 | $1.4111 | $253,967 | $7,565,458 |
| Sep-21 2024 | $1.4102 | $1.4038 | $1.4188 | $1.4130 | $253,427 | $7,725,897 |