Рыночная кепка $2.53T
-1.59%
Объем 24h $151.98B
-28.72%
BTC % 50.43%
-0.21%
ETH % 16.27%
-0.12%
Монеты
28.114
+16
Биржи
885
Последнее обновление
4 секунд тому назад
InsaneCoin (INSN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00635553 | $0.00634 | $0.0064018 | $0.0064018 | - | - |
| Jul-16 2024 | $0.00640685 | $0.00624654 | $0.00644222 | $0.00624873 | - | - |
| Jul-15 2024 | $0.0062468 | $0.00600801 | $0.00625702 | $0.006009 | - | - |
| Jul-14 2024 | $0.00600948 | $0.00590507 | $0.00602478 | $0.00594545 | - | - |
| Jul-13 2024 | $0.00596274 | $0.00578291 | $0.00596274 | $0.00579097 | - | - |
| Jul-12 2024 | $0.00578376 | $0.00571391 | $0.00605926 | $0.00604447 | - | - |
| Jul-11 2024 | $0.00605641 | $0.00591883 | $0.00606107 | $0.00594508 | - | - |
| Jul-10 2024 | $0.00594138 | $0.00576279 | $0.0059569 | $0.00576989 | - | - |
| Jul-09 2024 | $0.00578979 | $0.00565245 | $0.00579114 | $0.00565245 | - | - |
| Jul-08 2024 | $0.00567661 | $0.00544041 | $0.00576904 | $0.00557711 | - | - |
| Jul-07 2024 | $0.00564195 | $0.00564195 | $0.00583495 | $0.00580931 | - | - |
| Jul-06 2024 | $0.00584261 | $0.00562297 | $0.0058691 | $0.00565174 | - | - |
| Jul-05 2024 | $0.00567405 | $0.00540823 | $0.00572354 | $0.00569811 | - | - |
| Jul-04 2024 | $0.00579133 | $0.00579133 | $0.00604762 | $0.00603283 | - | - |
| Jul-03 2024 | $0.0060257 | $0.00597132 | $0.00622308 | $0.00621292 | - | - |