Рыночная кепка $3.23T
-0.46%
Объем 24h $107.54B
BTC % 54.99%
-0.2%
ETH % 10.99%
0.09%
Монеты
34.113
+4
Биржи
885
Последнее обновление
1 минут тому назад
Infomatix (INFO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.0000067485 | $0.0000067485 | $0.0000067485 | $0.0000067485 | - | - |
| Jan-22 2026 | $0.0000067485 | $0.0000067485 | $0.0000068315 | $0.0000068315 | - | - |
| Jan-21 2026 | $0.0000068315 | $0.0000067013 | $0.0000068745 | $0.0000068745 | - | - |
| Jan-20 2026 | $0.0000068745 | $0.0000068745 | $0.0000070348 | $0.0000070348 | - | - |
| Jan-19 2026 | $0.0000070348 | $0.0000070348 | $0.0000072854 | $0.0000072854 | - | - |
| Jan-18 2026 | $0.0000072854 | $0.0000072854 | $0.0000072854 | $0.0000072854 | - | - |
| Jan-17 2026 | $0.0000072854 | $0.0000071317 | $0.0000072854 | $0.0000071317 | - | - |
| Jan-16 2026 | $0.0000071317 | $0.0000071317 | $0.0000071317 | $0.0000071317 | - | - |
| Jan-15 2026 | $0.0000071317 | $0.0000071317 | $0.0000072564 | $0.0000072564 | - | - |
| Jan-14 2026 | $0.0000072564 | $0.0000071853 | $0.0000072631 | $0.0000071853 | - | - |
| Jan-13 2026 | $0.0000071853 | $0.0000069609 | $0.0000071853 | $0.0000069609 | - | - |
| Jan-12 2026 | $0.0000069609 | $0.0000069609 | $0.0000069609 | $0.0000069609 | - | - |
| Jan-11 2026 | $0.0000069609 | $0.0000069609 | $0.0000069609 | $0.0000069609 | - | - |
| Jan-10 2026 | $0.0000069609 | $0.0000068721 | $0.0000069609 | $0.0000068721 | - | - |
| Jan-09 2026 | $0.0000068721 | $0.0000068721 | $0.0000071699 | $0.0000071699 | - | - |