Рыночная кепка $2.79T
-7.49%
Объем 24h $364.94B
29.95%
BTC % 55.21%
0.29%
ETH % 9.96%
-6.22%
Монеты
34.180
+1
Биржи
885
Последнее обновление
4 минут тому назад
InfinitiCoin (INCO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00910029 | $0.00909155 | $0.00910382 | $0.00909309 | $440,614 | $9,100,294 |
| Jan-30 2026 | $0.00909406 | $0.00909149 | $0.00909865 | $0.00909289 | $462,089 | $9,094,064 |
| Jan-29 2026 | $0.00909317 | $0.00908907 | $0.00909841 | $0.00909434 | $460,961 | $9,093,174 |
| Jan-28 2026 | $0.00909419 | $0.0090939 | $0.00910175 | $0.00909563 | $458,907 | $9,094,198 |
| Jan-27 2026 | $0.00909708 | $0.00909487 | $0.00909821 | $0.00909761 | $459,445 | $9,097,085 |
| Jan-26 2026 | $0.00909788 | $0.00909525 | $0.00910111 | $0.00909706 | $458,054 | $9,097,886 |
| Jan-25 2026 | $0.00909777 | $0.00908984 | $0.00910062 | $0.00909117 | $461,485 | $9,097,774 |
| Jan-24 2026 | $0.00908908 | $0.00908908 | $0.0090936 | $0.00909292 | $461,072 | $9,089,080 |
| Jan-23 2026 | $0.00909237 | $0.00909237 | $0.00914761 | $0.00910567 | $426,541 | $9,092,372 |
| Jan-22 2026 | $0.00911039 | $0.00893363 | $0.00911653 | $0.00893457 | $463,866 | $9,110,394 |
| Jan-21 2026 | $0.00893469 | $0.00893106 | $0.00893607 | $0.00893253 | $465,362 | $8,934,695 |
| Jan-20 2026 | $0.008933 | $0.00893203 | $0.00900153 | $0.00899826 | $466,493 | $8,933,004 |
| Jan-19 2026 | $0.0089994 | $0.00899624 | $0.00900219 | $0.00899986 | $464,312 | $8,999,408 |
| Jan-18 2026 | $0.00900172 | $0.00899829 | $0.00905094 | $0.00904867 | $305,518 | $9,001,730 |
| Jan-17 2026 | $0.00905063 | $0.00904821 | $0.00905154 | $0.00904887 | $244,540 | $9,050,634 |