Рыночная кепка $3.19T
1.43%
Объем 24h $286.52B
18.78%
BTC % 55.19%
-0.32%
ETH % 11.23%
2.4%
Монеты
33.844
+4
Биржи
885
Последнее обновление
48 секунд тому назад
InfinitiCoin (INCO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.010457 | $0.010452 | $0.010467 | $0.010467 | $259,509 | $10,457,794 |
| Dec-17 2025 | $0.010468 | $0.010466 | $0.010472 | $0.010468 | $184,249 | $10,468,476 |
| Dec-16 2025 | $0.010469 | $0.010465 | $0.010478 | $0.01047 | $190,415 | $10,469,668 |
| Dec-15 2025 | $0.010475 | $0.010471 | $0.010483 | $0.010478 | $191,313 | $10,475,739 |
| Dec-14 2025 | $0.010478 | $0.010474 | $0.01048 | $0.010479 | $193,438 | $10,478,473 |
| Dec-13 2025 | $0.010477 | $0.010475 | $0.010482 | $0.010476 | $191,551 | $10,477,195 |
| Dec-12 2025 | $0.010478 | $0.010452 | $0.010479 | $0.010454 | $2,366,437 | $10,478,636 |
| Dec-11 2025 | $0.010457 | $0.010453 | $0.010457 | $0.010454 | $3,715,743 | $10,457,066 |
| Dec-10 2025 | $0.010454 | $0.010451 | $0.010455 | $0.010454 | $3,704,066 | $10,454,731 |
| Dec-09 2025 | $0.010451 | $0.01045 | $0.010456 | $0.010452 | $3,717,603 | $10,451,355 |
| Dec-08 2025 | $0.010454 | $0.010452 | $0.010456 | $0.010456 | $3,736,574 | $10,454,327 |
| Dec-07 2025 | $0.010457 | $0.010451 | $0.010457 | $0.010455 | $3,735,811 | $10,457,107 |
| Dec-06 2025 | $0.010455 | $0.010448 | $0.010456 | $0.010451 | $3,752,397 | $10,455,567 |
| Dec-05 2025 | $0.01045 | $0.010448 | $0.010452 | $0.010448 | $3,675,657 | $10,450,020 |
| Dec-04 2025 | $0.010448 | $0.010447 | $0.010452 | $0.01045 | $3,764,505 | $10,448,130 |