Рыночная кепка $3.32T
-0.85%
Объем 24h $204.32B
-3.07%
BTC % 54.38%
0.22%
ETH % 11.26%
-0.88%
Монеты
33.984
+76
Биржи
885
Последнее обновление
2 минут тому назад
InfinitiCoin (INCO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00909738 | $0.00909125 | $0.00909954 | $0.00909647 | $74,088 | $9,097,383 |
| Jan-07 2026 | $0.00909822 | $0.00909047 | $0.00910626 | $0.00910626 | $348,787 | $9,098,222 |
| Jan-06 2026 | $0.0091067 | $0.00909692 | $0.00911045 | $0.00910934 | $461,246 | $9,106,706 |
| Jan-05 2026 | $0.00911081 | $0.00909475 | $0.00911081 | $0.00909593 | $464,941 | $9,110,812 |
| Jan-04 2026 | $0.00909736 | $0.00909341 | $0.00909828 | $0.00909828 | $462,645 | $9,097,370 |
| Jan-03 2026 | $0.00909693 | $0.00909523 | $0.00909887 | $0.00909728 | $462,605 | $9,096,934 |
| Jan-02 2026 | $0.00909748 | $0.00909325 | $0.0091029 | $0.00909336 | $465,050 | $9,097,486 |
| Jan-01 2026 | $0.00909351 | $0.00908784 | $0.00909493 | $0.0090902 | $474,649 | $9,093,518 |
| Dec-31 2025 | $0.00909184 | $0.00909057 | $0.00909757 | $0.00909168 | $403,812 | $9,091,843 |
| Dec-30 2025 | $0.00909043 | $0.00888301 | $0.010455 | $0.010452 | $435,753 | $9,090,431 |
| Dec-29 2025 | $0.010445 | $0.010444 | $0.010453 | $0.01045 | $465,148 | $10,445,848 |
| Dec-28 2025 | $0.010451 | $0.010447 | $0.010452 | $0.010451 | $468,754 | $10,451,909 |
| Dec-27 2025 | $0.010452 | $0.01045 | $0.010454 | $0.01045 | $465,222 | $10,452,035 |
| Dec-26 2025 | $0.01045 | $0.010447 | $0.010453 | $0.010452 | $464,098 | $10,450,223 |
| Dec-25 2025 | $0.010449 | $0.010449 | $0.010467 | $0.010462 | $462,866 | $10,449,710 |