Рыночная кепка $2.18T
-3.33%
Объем 24h $130.74B
-12.31%
BTC % 52.33%
0.26%
ETH % 14.09%
-1.56%
Монеты
28.475
+12
Биржи
885
Последнее обновление
49 секунд тому назад
Infinitecoin (IFC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000063016 | $0.000006301 | $0.0000078045 | $0.0000075044 | - | - |
| Aug-13 2024 | $0.0000082027 | $0.0000062012 | $0.0000092025 | $0.0000062012 | - | - |
| Aug-12 2024 | $0.0000061041 | $0.0000056 | $0.0000086026 | $0.0000056 | - | - |
| Aug-11 2024 | $0.000005601 | $0.0000047008 | $0.0000062054 | $0.0000047008 | - | - |
| Aug-10 2024 | $0.0000048008 | $0.000004502 | $0.0000063018 | $0.000004502 | - | - |
| Aug-09 2024 | $0.000005203 | $0.000004601 | $0.0000060028 | $0.0000056021 | - | - |
| Aug-08 2024 | $0.000005602 | $0.0000039016 | $0.0000074024 | $0.000003902 | - | - |
| Aug-07 2024 | $0.0000043006 | $0.0000039017 | $0.0000046022 | $0.0000040074 | - | - |
| Aug-06 2024 | $0.0000040026 | $0.0000038013 | $0.0000066035 | $0.0000040021 | - | - |
| Aug-05 2024 | $0.0000068018 | $0.0000034005 | $0.0000068033 | $0.000005699 | - | - |
| Aug-04 2024 | $0.0000056985 | $0.0000056982 | $0.0000082994 | $0.0000082994 | - | - |
| Aug-03 2024 | $0.0000063963 | $0.0000059931 | $0.00000909 | $0.0000064909 | - | - |
| Aug-02 2024 | $0.0000065932 | $0.0000045964 | $0.0000073949 | $0.0000046964 | - | - |
| Aug-01 2024 | $0.0000060953 | $0.0000039979 | $0.000006794 | $0.000003998 | - | - |
| Jul-31 2024 | $0.0000041994 | $0.0000039976 | $0.0000045995 | $0.0000040988 | - | - |