Рыночная кепка $2.23T
-2.23%
Объем 24h $136.79B
1.69%
BTC % 52.2%
-1.41%
ETH % 14.34%
0.07%
Монеты
28.465
+17
Биржи
885
Последнее обновление
19 секунд тому назад
Infinite Ricks (RICK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0000001774 | $0.00000017 | $0.000000178 | $0.0000001711 | - | - |
| Aug-12 2024 | $0.0000001706 | $0.0000001679 | $0.0000001713 | $0.0000001679 | - | - |
| Aug-11 2024 | $0.000000168 | $0.000000166 | $0.0000001731 | $0.0000001722 | - | - |
| Aug-10 2024 | $0.0000001711 | $0.0000001711 | $0.0000001894 | $0.0000001879 | - | - |
| Aug-09 2024 | $0.0000001891 | $0.0000001858 | $0.0000002043 | $0.0000002043 | - | - |
| Aug-08 2024 | $0.0000002039 | $0.0000002028 | $0.0000002078 | $0.000000207 | - | - |
| Aug-07 2024 | $0.0000002062 | $0.0000001886 | $0.00000021 | $0.0000001889 | - | - |
| Aug-06 2024 | $0.0000001891 | $0.0000001812 | $0.0000001989 | $0.0000001989 | - | - |
| Aug-05 2024 | $0.0000002021 | $0.0000002 | $0.0000002244 | $0.0000002198 | - | - |
| Aug-04 2024 | $0.0000002201 | $0.0000002168 | $0.0000002214 | $0.000000218 | - | - |
| Aug-03 2024 | $0.0000002179 | $0.0000002048 | $0.0000002423 | $0.0000002403 | - | - |
| Aug-02 2024 | $0.0000002404 | $0.0000002404 | $0.0000002447 | $0.0000002441 | - | - |
| Aug-01 2024 | $0.0000002439 | $0.0000002194 | $0.0000002517 | $0.0000002222 | - | - |
| Jul-31 2024 | $0.0000002199 | $0.0000002198 | $0.0000002231 | $0.0000002209 | - | - |
| Jul-30 2024 | $0.0000002209 | $0.0000002139 | $0.000000233 | $0.0000002298 | - | - |