Рыночная кепка $2.37T
-13.59%
Объем 24h $521.94B
32.45%
BTC % 53.78%
-2.02%
ETH % 9.57%
-1.56%
Монеты
34.199
+5
Биржи
885
Последнее обновление
27 секунд тому назад
Indigo Protocol (INDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.193281 | $0.193281 | $0.231341 | $0.201161 | $38,026 | $3,102,718 |
| Feb-03 2026 | $0.201196 | $0.200832 | $0.212586 | $0.206399 | $36,474 | $3,229,768 |
| Feb-02 2026 | $0.206816 | $0.192977 | $0.207055 | $0.194545 | $40,124 | $3,319,991 |
| Feb-01 2026 | $0.193326 | $0.192904 | $0.199277 | $0.192904 | $41,258 | $3,103,431 |
| Jan-31 2026 | $0.191869 | $0.188136 | $0.208716 | $0.208018 | $50,650 | $3,080,049 |
| Jan-30 2026 | $0.209746 | $0.209746 | $0.223392 | $0.215535 | $37,419 | $3,367,030 |
| Jan-29 2026 | $0.215775 | $0.214025 | $0.234915 | $0.234915 | $2,585 | $3,463,801 |
| Jan-28 2026 | $0.233883 | $0.23326 | $0.240721 | $0.239746 | - | $3,754,491 |
| Jan-27 2026 | $0.23831 | $0.230569 | $0.23831 | $0.230569 | - | $3,825,557 |
| Jan-26 2026 | $0.231428 | $0.231428 | $0.23994 | $0.231581 | $10,679 | $3,715,082 |
| Jan-25 2026 | $0.232139 | $0.228914 | $0.272921 | $0.251609 | - | $3,726,490 |
| Jan-24 2026 | $0.253027 | $0.251961 | $0.256517 | $0.255024 | $359 | $4,061,811 |
| Jan-23 2026 | $0.256077 | $0.25146 | $0.257098 | $0.254698 | $5,249 | $4,110,768 |
| Jan-22 2026 | $0.254698 | $0.254698 | $0.261172 | $0.261172 | - | $4,088,626 |
| Jan-21 2026 | $0.261172 | $0.254185 | $0.266011 | $0.266011 | - | $4,192,549 |