Рыночная кепка $2.22T
-1.13%
Объем 24h $145.63B
12.83%
BTC % 52.74%
0.64%
ETH % 14.16%
-0.7%
Монеты
28.485
+11
Биржи
885
Последнее обновление
56 секунд тому назад
Indian Call Center (ICC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00006261 | $0.00006261 | $0.00006613 | $0.00006472 | $472 | - |
| Aug-14 2024 | $0.00006472 | $0.00006472 | $0.00006964 | $0.00006624 | $766 | - |
| Aug-13 2024 | $0.00006583 | $0.00006375 | $0.00006643 | $0.00006375 | $398 | - |
| Aug-12 2024 | $0.00006275 | $0.00006258 | $0.0000656 | $0.00006505 | $711 | - |
| Aug-11 2024 | $0.00006505 | $0.00006505 | $0.00007494 | $0.0000734 | $1,937 | - |
| Aug-10 2024 | $0.0000734 | $0.00007328 | $0.00007417 | $0.0000735 | $63 | - |
| Aug-09 2024 | $0.0000735 | $0.00007299 | $0.00007791 | $0.00007578 | $113 | - |
| Aug-08 2024 | $0.00007578 | $0.00007029 | $0.00007786 | $0.00007029 | $753 | - |
| Aug-07 2024 | $0.00007144 | $0.00007074 | $0.00007574 | $0.00007188 | $345 | - |
| Aug-06 2024 | $0.00007188 | $0.00006733 | $0.00007423 | $0.00006733 | $619 | - |
| Aug-05 2024 | $0.00006581 | $0.00006274 | $0.00007838 | $0.00007838 | $2,874 | - |
| Aug-04 2024 | $0.00007838 | $0.00007261 | $0.00007838 | $0.00007665 | $456 | - |
| Aug-03 2024 | $0.00007665 | $0.00007665 | $0.00008233 | $0.00008203 | $788 | - |
| Aug-02 2024 | $0.00008295 | $0.00008199 | $0.00009309 | $0.00009309 | $1,977 | - |
| Aug-01 2024 | $0.00009154 | $0.00008868 | $0.00014596 | $0.00014596 | $15,033 | - |