Рыночная кепка $3.47T
-0.48%
Объем 24h $341.26B
34.33%
BTC % 54.97%
0.27%
ETH % 11.08%
0%
Монеты
33.672
+2
Биржи
885
Последнее обновление
3 минут тому назад
Indian Call Center (ICC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001641 | $0.00001641 | $0.00001743 | $0.00001743 | - | - |
| Nov-15 2025 | $0.00001743 | $0.00001668 | $0.00001743 | $0.00001668 | - | - |
| Nov-14 2025 | $0.00001668 | $0.00001655 | $0.0000174 | $0.00001713 | $31 | - |
| Nov-13 2025 | $0.00001713 | $0.00001713 | $0.0000182 | $0.0000182 | - | - |
| Nov-12 2025 | $0.0000182 | $0.0000182 | $0.00001852 | $0.00001852 | - | - |
| Nov-11 2025 | $0.00001865 | $0.00001865 | $0.00002036 | $0.0000202 | - | - |
| Nov-10 2025 | $0.0000202 | $0.00001975 | $0.0000202 | $0.00001975 | - | - |
| Nov-09 2025 | $0.00001983 | $0.0000187 | $0.00001983 | $0.00001877 | - | - |
| Nov-08 2025 | $0.00001877 | $0.00001877 | $0.00001962 | $0.00001962 | - | - |
| Nov-07 2025 | $0.00001962 | $0.00001814 | $0.00001962 | $0.00001846 | - | - |
| Nov-06 2025 | $0.00001846 | $0.00001846 | $0.00001952 | $0.00001952 | $17 | - |
| Nov-05 2025 | $0.00001952 | $0.00001858 | $0.00001952 | $0.00001864 | - | - |
| Nov-04 2025 | $0.00001864 | $0.0000179 | $0.00001998 | $0.00001984 | $205 | - |
| Nov-03 2025 | $0.00001984 | $0.00001984 | $0.00002222 | $0.00002222 | - | - |
| Nov-02 2025 | $0.00002222 | $0.00002222 | $0.00002222 | $0.00002222 | - | - |