Рыночная кепка $74.55T
94.76%
Объем 24h $367.03B
-6.05%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Монеты
32.448
+22
Биржи
885
Последнее обновление
3 минут тому назад
Indian Call Center (ICC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002901 | $0.00002901 | $0.00003071 | $0.00003071 | - | - |
| Jul-14 2025 | $0.00003071 | $0.00002904 | $0.00003071 | $0.00002904 | - | - |
| Jul-13 2025 | $0.00002904 | $0.00002904 | $0.00002904 | $0.00002904 | - | - |
| Jul-12 2025 | $0.00002904 | $0.00002904 | $0.0000293 | $0.0000293 | - | - |
| Jul-11 2025 | $0.0000293 | $0.0000293 | $0.00003058 | $0.0000302 | $15 | - |
| Jul-10 2025 | $0.0000302 | $0.00002892 | $0.0000302 | $0.00002892 | - | - |
| Jul-09 2025 | $0.00002892 | $0.000028 | $0.00002892 | $0.000028 | - | - |
| Jul-08 2025 | $0.000028 | $0.000028 | $0.00002809 | $0.00002809 | - | - |
| Jul-07 2025 | $0.00002809 | $0.00002809 | $0.00002839 | $0.00002839 | - | - |
| Jul-06 2025 | $0.00002839 | $0.00002733 | $0.00002839 | $0.00002738 | - | - |
| Jul-05 2025 | $0.00002738 | $0.0000271 | $0.00002738 | $0.0000271 | - | - |
| Jul-04 2025 | $0.0000271 | $0.0000271 | $0.00002884 | $0.00002884 | - | - |
| Jul-03 2025 | $0.00002884 | $0.00002856 | $0.00002884 | $0.00002856 | - | - |
| Jul-02 2025 | $0.00002856 | $0.00002659 | $0.00002856 | $0.00002659 | $14 | - |
| Jul-01 2025 | $0.00002659 | $0.00002659 | $0.00002876 | $0.00002876 | - | - |