Рыночная кепка $4.08T
0.19%
Объем 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Монеты
32.837
+16
Биржи
885
Последнее обновление
1 минут тому назад
Indian Call Center (ICC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003432 | $0.00003254 | $0.00003432 | $0.00003254 | - | - |
| Aug-19 2025 | $0.00003254 | $0.00003244 | $0.00003316 | $0.00003316 | - | - |
| Aug-18 2025 | $0.00003316 | $0.00003316 | $0.00003566 | $0.00003566 | - | - |
| Aug-17 2025 | $0.00003566 | $0.00003481 | $0.00003566 | $0.00003481 | - | - |
| Aug-16 2025 | $0.0000347 | $0.00003319 | $0.0000347 | $0.00003319 | - | - |
| Aug-15 2025 | $0.00003319 | $0.00003319 | $0.00003534 | $0.00003376 | - | - |
| Aug-14 2025 | $0.00003376 | $0.00003376 | $0.00003728 | $0.00003638 | - | - |
| Aug-13 2025 | $0.00003638 | $0.00003478 | $0.00003638 | $0.00003478 | - | - |
| Aug-12 2025 | $0.00003478 | $0.0000316 | $0.00003478 | $0.0000316 | - | - |
| Aug-11 2025 | $0.0000316 | $0.0000316 | $0.00003365 | $0.00003348 | $22 | - |
| Aug-10 2025 | $0.00003348 | $0.00003306 | $0.00003348 | $0.00003311 | - | - |
| Aug-09 2025 | $0.00003311 | $0.00003249 | $0.00003311 | $0.00003249 | - | - |
| Aug-08 2025 | $0.00003249 | $0.00003187 | $0.00003249 | $0.00003187 | - | - |
| Aug-07 2025 | $0.00003182 | $0.00003073 | $0.00003182 | $0.00003073 | $100 | - |
| Aug-06 2025 | $0.00003073 | $0.00002957 | $0.00003073 | $0.00002957 | - | - |