Рыночная кепка $3.30T
-1.01%
Объем 24h $275.34B
20.38%
BTC % 61.26%
0.18%
ETH % 8.23%
0.12%
Монеты
32.215
+4
Биржи
885
Последнее обновление
2 минут тому назад
Indian Call Center (ICC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002354 | $0.00002353 | $0.00002461 | $0.00002461 | - | - |
| Jun-21 2025 | $0.00002461 | $0.00002432 | $0.00002466 | $0.00002466 | $16 | - |
| Jun-20 2025 | $0.00002466 | $0.00002466 | $0.00002584 | $0.00002584 | - | - |
| Jun-19 2025 | $0.00002584 | $0.00002584 | $0.000026 | $0.000026 | - | - |
| Jun-18 2025 | $0.000026 | $0.000026 | $0.00002632 | $0.00002632 | - | - |
| Jun-17 2025 | $0.00002632 | $0.00002632 | $0.00002682 | $0.00002682 | - | - |
| Jun-16 2025 | $0.00002826 | $0.00002732 | $0.00002826 | $0.00002743 | - | - |
| Jun-15 2025 | $0.00002743 | $0.00002579 | $0.00002743 | $0.00002579 | - | - |
| Jun-14 2025 | $0.00002579 | $0.00002579 | $0.00002684 | $0.00002684 | - | - |
| Jun-13 2025 | $0.00002676 | $0.00002518 | $0.00002676 | $0.00002616 | - | - |
| Jun-12 2025 | $0.00002689 | $0.00002689 | $0.00002765 | $0.00002765 | $24 | - |
| Jun-11 2025 | $0.00002765 | $0.00002764 | $0.00002893 | $0.00002793 | $180 | - |
| Jun-10 2025 | $0.00002793 | $0.00002737 | $0.00002793 | $0.00002737 | - | - |
| Jun-09 2025 | $0.0000271 | $0.00002575 | $0.0000271 | $0.00002575 | $81 | - |
| Jun-08 2025 | $0.00002575 | $0.00002537 | $0.00002575 | $0.00002537 | - | - |