Рыночная кепка $3.10T
0.67%
Объем 24h $128.52B
18.56%
BTC % 60.53%
0.16%
ETH % 7.03%
0.42%
Монеты
31.758
+6
Биржи
885
Последнее обновление
2 минут тому назад
Indian Call Center (ICC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00002461 | $0.0000244 | $0.00002489 | $0.00002489 | - | - |
| May-04 2025 | $0.00002366 | $0.00002366 | $0.00002393 | $0.00002393 | $6 | - |
| May-03 2025 | $0.00002393 | $0.00002386 | $0.00002408 | $0.00002408 | $7 | - |
| May-02 2025 | $0.00002408 | $0.00002408 | $0.00002803 | $0.00002803 | - | - |
| May-01 2025 | $0.00002803 | $0.00002803 | $0.00003367 | $0.00003268 | - | - |
| Apr-30 2025 | $0.00003269 | $0.00003137 | $0.00003269 | $0.00003221 | $63 | - |
| Apr-29 2025 | $0.00003221 | $0.00003211 | $0.0000324 | $0.00003211 | $3,072 | - |
| Apr-28 2025 | $0.00003211 | $0.00003192 | $0.00003348 | $0.00003211 | - | - |
| Apr-27 2025 | $0.00003211 | $0.00003211 | $0.00003283 | $0.00003283 | - | - |
| Apr-26 2025 | $0.00003247 | $0.00003247 | $0.00003377 | $0.00003377 | - | - |
| Apr-25 2025 | $0.00003377 | $0.00003322 | $0.0000338 | $0.00003322 | - | - |
| Apr-24 2025 | $0.00003322 | $0.00003224 | $0.00003322 | $0.00003306 | - | - |
| Apr-23 2025 | $0.00003306 | $0.00003306 | $0.00003356 | $0.00003312 | - | - |
| Apr-22 2025 | $0.00003312 | $0.00003033 | $0.00003312 | $0.00003033 | $84 | - |
| Apr-21 2025 | $0.00003033 | $0.00003033 | $0.00003155 | $0.00003155 | - | - |