Рыночная кепка $2.44T
-0.91%
Объем 24h $196.81B
2.01%
BTC % 53.69%
-0.31%
ETH % 9.54%
0.21%
Монеты
34.290
+3
Биржи
885
Последнее обновление
1 минут тому назад
Indian Call Center (ICC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000099561 | $0.0000091183 | $0.0000099561 | $0.000009478 | $40 | - |
| Feb-27 2026 | $0.000009478 | $0.000009478 | $0.0000098403 | $0.0000098403 | $20 | - |
| Feb-26 2026 | $0.0000098403 | $0.0000098403 | $0.0000106 | $0.0000106 | - | - |
| Feb-25 2026 | $0.0000106 | $0.0000093614 | $0.0000106 | $0.0000093614 | - | - |
| Feb-24 2026 | $0.0000089921 | $0.0000089651 | $0.0000091469 | $0.0000091469 | - | - |
| Feb-23 2026 | $0.0000091469 | $0.0000090976 | $0.0000096391 | $0.0000096391 | - | - |
| Feb-22 2026 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
| Feb-21 2026 | $0.00001004 | $0.0000098234 | $0.00001004 | $0.0000098234 | - | - |
| Feb-20 2026 | $0.0000098234 | $0.0000093622 | $0.0000099335 | $0.0000093622 | $10 | - |
| Feb-19 2026 | $0.0000093622 | $0.0000093622 | $0.0000094546 | $0.0000094546 | - | - |
| Feb-18 2026 | $0.0000094546 | $0.0000094546 | $0.0000096824 | $0.0000096824 | - | - |
| Feb-17 2026 | $0.0000096824 | $0.0000096824 | $0.00001016 | $0.0000096852 | - | - |
| Feb-16 2026 | $0.0000096852 | $0.0000096852 | $0.0000098783 | $0.0000098783 | - | - |
| Feb-15 2026 | $0.0000098783 | $0.0000098783 | $0.0000105 | $0.00001026 | - | - |
| Feb-14 2026 | $0.00001026 | $0.0000099493 | $0.00001026 | $0.0000099493 | $16 | - |