Рыночная кепка $2.54T
-1.17%
Объем 24h $142.82B
14.68%
BTC % 53.99%
0.09%
ETH % 9.77%
-1.12%
Монеты
34.363
+3
Биржи
885
Последнее обновление
30 секунд тому назад
Indian Call Center (ICC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000099996 | $0.0000099996 | $0.00001003 | $0.00001003 | - | - |
| Mar-21 2026 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |
| Mar-20 2026 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |
| Mar-19 2026 | $0.00001013 | $0.00001012 | $0.00001029 | $0.00001029 | - | - |
| Mar-18 2026 | $0.00001029 | $0.00001029 | $0.00001116 | $0.00001116 | - | - |
| Mar-17 2026 | $0.00001116 | $0.00001116 | $0.00001116 | $0.00001116 | - | - |
| Mar-16 2026 | $0.00001116 | $0.00001072 | $0.00001116 | $0.00001072 | - | - |
| Mar-15 2026 | $0.00001072 | $0.00001007 | $0.00001072 | $0.00001007 | $12 | - |
| Mar-14 2026 | $0.00001007 | $0.00001007 | $0.00001018 | $0.00001018 | - | - |
| Mar-13 2026 | $0.00001018 | $0.00001018 | $0.0000107 | $0.00001042 | $26 | - |
| Mar-12 2026 | $0.00001004 | $0.0000098501 | $0.00001004 | $0.0000098501 | - | - |
| Mar-11 2026 | $0.0000098501 | $0.0000098501 | $0.00001021 | $0.00001021 | - | - |
| Mar-10 2026 | $0.00001021 | $0.0000101 | $0.00001021 | $0.0000101 | - | - |
| Mar-09 2026 | $0.0000101 | $0.0000094552 | $0.0000101 | $0.0000094552 | - | - |
| Mar-08 2026 | $0.0000094552 | $0.0000094552 | $0.0000096434 | $0.0000096434 | - | - |