Рыночная кепка $2.29T
-0.73%
Объем 24h $119.70B
-6.54%
BTC % 52.14%
-1.09%
ETH % 13.79%
-0.14%
Монеты
28.560
+22
Биржи
885
Последнее обновление
3 минут тому назад
Indian Call Center (ICC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00006646 | $0.0000648 | $0.00007389 | $0.00007389 | $1,185 | - |
| Aug-20 2024 | $0.00007389 | $0.00007341 | $0.00007714 | $0.000075 | $207 | - |
| Aug-19 2024 | $0.000075 | $0.00007405 | $0.000075 | $0.00007405 | $87 | - |
| Aug-18 2024 | $0.00007632 | $0.00007425 | $0.00007632 | $0.00007425 | $76 | - |
| Aug-17 2024 | $0.00007425 | $0.00007296 | $0.00007425 | $0.00007302 | $25 | - |
| Aug-16 2024 | $0.00007366 | $0.00006409 | $0.00007419 | $0.00006479 | $2,394 | - |
| Aug-15 2024 | $0.00006261 | $0.00006261 | $0.00006613 | $0.00006472 | $472 | - |
| Aug-14 2024 | $0.00006472 | $0.00006472 | $0.00006964 | $0.00006624 | $766 | - |
| Aug-13 2024 | $0.00006583 | $0.00006375 | $0.00006643 | $0.00006375 | $398 | - |
| Aug-12 2024 | $0.00006275 | $0.00006258 | $0.0000656 | $0.00006505 | $711 | - |
| Aug-11 2024 | $0.00006505 | $0.00006505 | $0.00007494 | $0.0000734 | $1,937 | - |
| Aug-10 2024 | $0.0000734 | $0.00007328 | $0.00007417 | $0.0000735 | $63 | - |
| Aug-09 2024 | $0.0000735 | $0.00007299 | $0.00007791 | $0.00007578 | $113 | - |
| Aug-08 2024 | $0.00007578 | $0.00007029 | $0.00007786 | $0.00007029 | $753 | - |
| Aug-07 2024 | $0.00007144 | $0.00007074 | $0.00007574 | $0.00007188 | $345 | - |