Рыночная кепка $2.37T
-1.69%
Объем 24h $130.45B
11.34%
BTC % 52.88%
0.73%
ETH % 13.65%
-1.02%
Монеты
28.587
+9
Биржи
885
Последнее обновление
32 секунд тому назад
IMO (IMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.116107 | $0.114649 | $0.116107 | $0.115764 | $2 | - |
| Aug-24 2024 | $0.115764 | $0.114519 | $0.116793 | $0.115529 | $254 | - |
| Aug-23 2024 | $0.115529 | $0.107916 | $0.115529 | $0.107916 | $228 | - |
| Aug-22 2024 | $0.107916 | $0.107916 | $0.109985 | $0.109721 | $539 | - |
| Aug-21 2024 | $0.109721 | $0.10761 | $0.109721 | $0.108282 | $25 | - |
| Aug-20 2024 | $0.108282 | $0.108015 | $0.111007 | $0.109692 | $146 | - |
| Aug-19 2024 | $0.108367 | $0.107466 | $0.111371 | $0.111371 | $307 | - |
| Aug-18 2024 | $0.111371 | $0.109407 | $0.111867 | $0.109407 | $507 | - |
| Aug-17 2024 | $0.109407 | $0.108831 | $0.109407 | $0.109212 | $41 | - |
| Aug-16 2024 | $0.109212 | $0.107073 | $0.109212 | $0.107073 | $1 | - |
| Aug-15 2024 | $0.107073 | $0.107073 | $0.11144 | $0.111275 | $38 | - |
| Aug-14 2024 | $0.111275 | $0.110856 | $0.115337 | $0.113545 | $2 | - |
| Aug-13 2024 | $0.113545 | $0.110389 | $0.114041 | $0.112424 | $9 | - |
| Aug-12 2024 | $0.112424 | $0.106201 | $0.112424 | $0.108889 | $6 | - |
| Aug-11 2024 | $0.108889 | $0.108889 | $0.111245 | $0.111245 | $4,503 | - |