Рыночная кепка $3.52T
4.46%
Объем 24h $311.11B
15.27%
BTC % 54.77%
0.25%
ETH % 11.48%
2.09%
Монеты
34.039
+14
Биржи
885
Последнее обновление
1 минут тому назад
Illuvium (ILV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $6.254 | $5.640 | $6.254 | $5.640 | $11,858,697 | $42,521,954 |
| Jan-12 2026 | $5.620 | $5.620 | $5.821 | $5.697 | $9,128,324 | $38,211,332 |
| Jan-11 2026 | $5.697 | $5.697 | $5.928 | $5.890 | $7,596,929 | $38,731,720 |
| Jan-10 2026 | $5.889 | $5.889 | $6.050 | $5.974 | $7,181,177 | $40,031,794 |
| Jan-09 2026 | $5.993 | $5.889 | $6.024 | $5.926 | $8,702,393 | $40,744,232 |
| Jan-08 2026 | $5.959 | $5.837 | $6.089 | $6.078 | $11,317,885 | $40,514,015 |
| Jan-07 2026 | $6.049 | $6.049 | $6.374 | $6.374 | $8,587,013 | $41,121,868 |
| Jan-06 2026 | $6.364 | $6.150 | $6.426 | $6.286 | $10,113,300 | $43,259,446 |
| Jan-05 2026 | $6.283 | $6.064 | $6.283 | $6.180 | $10,253,163 | $42,711,904 |
| Jan-04 2026 | $6.215 | $6.124 | $6.360 | $6.162 | $9,651,201 | $42,249,201 |
| Jan-03 2026 | $6.086 | $5.974 | $6.150 | $6.121 | $8,987,782 | $41,374,310 |
| Jan-02 2026 | $6.120 | $5.916 | $6.124 | $5.953 | $9,845,398 | $41,599,455 |
| Jan-01 2026 | $5.961 | $5.589 | $6.015 | $5.622 | $9,538,099 | $40,518,193 |
| Dec-31 2025 | $5.624 | $5.479 | $5.694 | $5.669 | $8,106,425 | $38,231,249 |
| Dec-30 2025 | $5.680 | $5.632 | $5.717 | $5.681 | $7,666,237 | $38,613,234 |