Рыночная кепка $2.31T
2.17%
Объем 24h $79.52B
-67.65%
BTC % 52.58%
-0.45%
ETH % 14.09%
1.34%
Монеты
28.430
+4
Биржи
885
Последнее обновление
2 минут тому назад
Illuvium (ILV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $45.19 | $44.44 | $45.83 | $45.43 | $4,538,772 | $211,361,009 |
| Aug-09 2024 | $45.49 | $44.65 | $46.91 | $45.38 | $12,651,838 | $212,748,340 |
| Aug-08 2024 | $45.52 | $39.64 | $45.63 | $39.91 | $9,697,535 | $212,789,396 |
| Aug-07 2024 | $39.81 | $39.12 | $43.78 | $42.19 | $12,152,144 | $186,067,035 |
| Aug-06 2024 | $42.10 | $39.11 | $43.35 | $39.11 | $11,310,441 | $190,398,433 |
| Aug-05 2024 | $39.15 | $34.95 | $45.07 | $44.92 | $55,777,132 | $177,022,461 |
| Aug-04 2024 | $44.86 | $43.83 | $50.17 | $49.07 | $11,262,484 | $201,497,330 |
| Aug-03 2024 | $49.06 | $48.17 | $52.18 | $50.85 | $10,694,235 | $220,305,597 |
| Aug-02 2024 | $50.85 | $50.68 | $54.74 | $54.58 | $8,751,461 | $228,323,190 |
| Aug-01 2024 | $54.58 | $51.53 | $56.89 | $56.58 | $12,109,893 | $245,089,715 |
| Jul-31 2024 | $56.57 | $56.31 | $59.58 | $58.63 | $7,971,684 | $253,985,425 |
| Jul-30 2024 | $58.61 | $58.24 | $60.51 | $59.97 | $7,554,160 | $263,134,018 |
| Jul-29 2024 | $59.96 | $59.47 | $63.71 | $61.76 | $12,881,012 | $269,095,566 |
| Jul-28 2024 | $61.72 | $60.38 | $64.65 | $61.00 | $21,416,057 | $276,977,465 |
| Jul-27 2024 | $61.04 | $58.08 | $67.89 | $67.86 | $31,718,271 | $273,887,972 |