Рыночная кепка $2.23T
6.63%
Объем 24h $182.33B
-2.36%
BTC % 52.7%
0.55%
ETH % 13.86%
1.58%
Монеты
28.418
+18
Биржи
885
Последнее обновление
2 минут тому назад
Illuvium (ILV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $39.81 | $39.12 | $43.78 | $42.19 | $12,152,144 | $186,067,035 |
| Aug-06 2024 | $42.10 | $39.11 | $43.35 | $39.11 | $11,310,441 | $190,398,433 |
| Aug-05 2024 | $39.15 | $34.95 | $45.07 | $44.92 | $55,777,132 | $177,022,461 |
| Aug-04 2024 | $44.86 | $43.83 | $50.17 | $49.07 | $11,262,484 | $201,497,330 |
| Aug-03 2024 | $49.06 | $48.17 | $52.18 | $50.85 | $10,694,235 | $220,305,597 |
| Aug-02 2024 | $50.85 | $50.68 | $54.74 | $54.58 | $8,751,461 | $228,323,190 |
| Aug-01 2024 | $54.58 | $51.53 | $56.89 | $56.58 | $12,109,893 | $245,089,715 |
| Jul-31 2024 | $56.57 | $56.31 | $59.58 | $58.63 | $7,971,684 | $253,985,425 |
| Jul-30 2024 | $58.61 | $58.24 | $60.51 | $59.97 | $7,554,160 | $263,134,018 |
| Jul-29 2024 | $59.96 | $59.47 | $63.71 | $61.76 | $12,881,012 | $269,095,566 |
| Jul-28 2024 | $61.72 | $60.38 | $64.65 | $61.00 | $21,416,057 | $276,977,465 |
| Jul-27 2024 | $61.04 | $58.08 | $67.89 | $67.86 | $31,718,271 | $273,887,972 |
| Jul-26 2024 | $67.88 | $66.35 | $70.20 | $69.85 | $10,283,550 | $304,396,885 |
| Jul-25 2024 | $69.87 | $65.80 | $70.20 | $69.63 | $18,013,734 | $313,253,377 |
| Jul-24 2024 | $69.68 | $69.17 | $73.52 | $69.97 | $11,083,784 | $312,381,284 |