Рыночная кепка $4.08T
-1.59%
Объем 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Монеты
32.837
+14
Биржи
885
Последнее обновление
48 секунд тому назад
IGUP (IguVerse) (IGUP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00037845 | $0.00037821 | $0.00037845 | $0.00037821 | - | - |
| Aug-19 2025 | $0.00037821 | $0.00037821 | $0.00037858 | $0.00037858 | - | - |
| Aug-18 2025 | $0.00037858 | $0.00037858 | $0.00037858 | $0.00037858 | - | - |
| Aug-17 2025 | $0.00037858 | $0.00037858 | $0.00037858 | $0.00037858 | - | - |
| Aug-16 2025 | $0.00037858 | $0.00037858 | $0.00037858 | $0.00037858 | - | - |
| Aug-15 2025 | $0.00037858 | $0.00037811 | $0.00037858 | $0.00037811 | - | - |
| Aug-14 2025 | $0.00037811 | $0.00037811 | $0.00037835 | $0.00037835 | - | - |
| Aug-13 2025 | $0.00037835 | $0.00037835 | $0.00037835 | $0.00037835 | - | - |
| Aug-12 2025 | $0.00037853 | $0.00037837 | $0.00037853 | $0.00037839 | - | - |
| Aug-11 2025 | $0.00037839 | $0.00037839 | $0.00038308 | $0.00038308 | - | - |
| Aug-10 2025 | $0.00038308 | $0.00038308 | $0.00038383 | $0.00038383 | - | - |
| Aug-09 2025 | $0.00038383 | $0.00038381 | $0.00038383 | $0.00038381 | - | - |
| Aug-08 2025 | $0.00038381 | $0.00038381 | $0.00038442 | $0.00038442 | - | - |
| Aug-07 2025 | $0.00038442 | $0.00038442 | $0.00038442 | $0.00038442 | - | - |
| Aug-06 2025 | $0.00038442 | $0.00038442 | $0.00038509 | $0.00038509 | - | - |