Рыночная кепка $3.97T
1.85%
Объем 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Монеты
32.440
+19
Биржи
885
Последнее обновление
21 секунд тому назад
IGUP (IguVerse) (IGUP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00038629 | $0.00038485 | $0.00038629 | $0.00038485 | - | - |
| Jul-14 2025 | $0.00038485 | $0.00038485 | $0.00038527 | $0.00038527 | - | - |
| Jul-13 2025 | $0.00038527 | $0.00038464 | $0.00038594 | $0.00038551 | - | - |
| Jul-12 2025 | $0.00038551 | $0.00038484 | $0.00038573 | $0.00038484 | - | - |
| Jul-11 2025 | $0.00038484 | $0.00038478 | $0.00038653 | $0.00038653 | - | - |
| Jul-10 2025 | $0.00038653 | $0.00038632 | $0.00039012 | $0.00039003 | - | - |
| Jul-09 2025 | $0.00039003 | $0.00039003 | $0.00039036 | $0.00039022 | - | - |
| Jul-08 2025 | $0.00039022 | $0.00038898 | $0.00039022 | $0.00038898 | - | - |
| Jul-07 2025 | $0.00038898 | $0.00038898 | $0.00039031 | $0.0003903 | - | - |
| Jul-06 2025 | $0.0003903 | $0.00039015 | $0.00039046 | $0.00039015 | - | - |
| Jul-05 2025 | $0.00039015 | $0.00038945 | $0.00039015 | $0.00038945 | - | - |
| Jul-04 2025 | $0.00038947 | $0.00038869 | $0.00038951 | $0.000389 | - | - |
| Jul-03 2025 | $0.00038899 | $0.00038875 | $0.00039044 | $0.00039044 | - | - |
| Jul-02 2025 | $0.00039044 | $0.00038988 | $0.00039122 | $0.00039122 | - | - |
| Jul-01 2025 | $0.00039122 | $0.00039028 | $0.00039128 | $0.00039028 | $1 | - |