Рыночная кепка $3.30T
-0.77%
Объем 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Монеты
32.215
+4
Биржи
885
Последнее обновление
2 минут тому назад
IGUP (IguVerse) (IGUP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00039291 | $0.00039266 | $0.00039491 | $0.00039421 | $24 | - |
| Jun-21 2025 | $0.00039421 | $0.00039419 | $0.00039728 | $0.00039728 | - | - |
| Jun-20 2025 | $0.00039728 | $0.00039728 | $0.00039728 | $0.00039728 | - | - |
| Jun-19 2025 | $0.00039728 | $0.00039728 | $0.00039728 | $0.00039728 | - | - |
| Jun-18 2025 | $0.00039728 | $0.00039653 | $0.00039736 | $0.00039653 | - | - |
| Jun-17 2025 | $0.00039653 | $0.00039627 | $0.00039805 | $0.00039627 | - | - |
| Jun-16 2025 | $0.00039627 | $0.00039627 | $0.00039686 | $0.00039681 | - | - |
| Jun-15 2025 | $0.00039681 | $0.00039681 | $0.00039967 | $0.00039823 | - | - |
| Jun-14 2025 | $0.00039823 | $0.00039816 | $0.00039862 | $0.0003985 | - | - |
| Jun-13 2025 | $0.0003985 | $0.0003985 | $0.00039986 | $0.00039967 | - | - |
| Jun-12 2025 | $0.00039967 | $0.00039962 | $0.00040081 | $0.00040081 | $0 | - |
| Jun-11 2025 | $0.00040081 | $0.00040078 | $0.0004021 | $0.00040209 | - | - |
| Jun-10 2025 | $0.00040209 | $0.00040188 | $0.00040264 | $0.00040264 | - | - |
| Jun-09 2025 | $0.00040264 | $0.00040245 | $0.00040264 | $0.00040245 | - | - |
| Jun-08 2025 | $0.00040245 | $0.00040245 | $0.00040379 | $0.00040379 | - | - |