Рыночная кепка $3.18T
3.91%
Объем 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Монеты
29.488
+23
Биржи
885
Последнее обновление
1 минут тому назад
IGUP (IguVerse) (IGUP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00074071 | $0.00072734 | $0.00074071 | $0.00072868 | $11 | - |
| Nov-10 2024 | $0.00072848 | $0.00072305 | $0.00074009 | $0.00073755 | $65 | - |
| Nov-09 2024 | $0.00073748 | $0.00073223 | $0.00078211 | $0.00076702 | $53 | - |
| Nov-08 2024 | $0.0007676 | $0.00074406 | $0.0007676 | $0.00074445 | $43 | - |
| Nov-07 2024 | $0.00074285 | $0.00074274 | $0.00077611 | $0.00075188 | $936 | - |
| Nov-06 2024 | $0.00075104 | $0.00074959 | $0.00076357 | $0.00076357 | $9 | - |
| Nov-05 2024 | $0.000767 | $0.0007612 | $0.00077652 | $0.00076464 | $1,038 | - |
| Nov-04 2024 | $0.00074382 | $0.000722 | $0.00074382 | $0.00073572 | $670 | - |
| Nov-03 2024 | $0.0007357 | $0.00073565 | $0.00074607 | $0.00074607 | $54 | - |
| Nov-02 2024 | $0.00074613 | $0.00073383 | $0.00074613 | $0.00073455 | $4 | - |
| Nov-01 2024 | $0.00073458 | $0.00070576 | $0.00073458 | $0.00070576 | $18 | - |
| Oct-31 2024 | $0.00070585 | $0.00070561 | $0.00074697 | $0.00072158 | $7 | - |
| Oct-30 2024 | $0.00072155 | $0.00071917 | $0.00072672 | $0.00072442 | $75 | - |
| Oct-29 2024 | $0.00072056 | $0.0007154 | $0.00076829 | $0.00076741 | $67 | - |
| Oct-28 2024 | $0.00074435 | $0.00074018 | $0.00075183 | $0.00075183 | $26 | - |