Рыночная кепка $2.49T
-0.44%
Объем 24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
Монеты
29.198
+14
Биржи
885
Последнее обновление
39 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.0000687 | $0.00006815 | $0.00006873 | $0.0000684 | $2 | - |
Oct-19 2024 | $0.00006835 | $0.0000681 | $0.00013718 | $0.00013669 | $2 | - |
Oct-18 2024 | $0.00013668 | $0.00013454 | $0.00013773 | $0.00013454 | $0 | - |
Oct-17 2024 | $0.00013466 | $0.00013349 | $0.00013542 | $0.00013542 | - | - |
Oct-16 2024 | $0.00013534 | $0.0000669 | $0.00013576 | $0.0000669 | $0 | - |
Oct-15 2024 | $0.00006667 | $0.00006539 | $0.00013463 | $0.00006606 | $0 | - |
Oct-14 2024 | $0.00006615 | $0.00006254 | $0.00006619 | $0.0000626 | - | - |
Oct-13 2024 | $0.00006262 | $0.0000622 | $0.00006309 | $0.00006309 | - | - |
Oct-12 2024 | $0.00006323 | $0.00006251 | $0.00006333 | $0.00006264 | $0 | - |
Oct-11 2024 | $0.00006252 | $0.00006015 | $0.0000632 | $0.00006025 | - | - |
Oct-10 2024 | $0.00006024 | $0.00005901 | $0.00006111 | $0.00006042 | - | - |
Oct-09 2024 | $0.00006063 | $0.00006057 | $0.00006247 | $0.00006214 | $0 | - |
Oct-08 2024 | $0.00006201 | $0.0000619 | $0.00006272 | $0.00006232 | - | - |
Oct-07 2024 | $0.00006263 | $0.00006263 | $0.00006417 | $0.00006291 | - | - |
Oct-06 2024 | $0.00006275 | $0.00006187 | $0.00006284 | $0.00006194 | - | - |