Рыночная кепка $2.23T
-5.95%
Объем 24h $165.44B
18.62%
BTC % 52.63%
-0.45%
ETH % 13.24%
-3.09%
Монеты
28.604
+17
Биржи
885
Последнее обновление
3 минут тому назад
Ignition (IC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0058077 | $0.00580745 | $0.00590934 | $0.00590934 | - | - |
| Aug-25 2024 | $0.0059385 | $0.00587553 | $0.00594324 | $0.00592444 | - | - |
| Aug-24 2024 | $0.00588545 | $0.00587424 | $0.00591743 | $0.0058935 | - | - |
| Aug-23 2024 | $0.00591677 | $0.00557349 | $0.00594086 | $0.00557349 | - | - |
| Aug-22 2024 | $0.00555639 | $0.00554369 | $0.00563116 | $0.00562117 | - | - |
| Aug-21 2024 | $0.00562806 | $0.00543407 | $0.00566218 | $0.00545112 | - | - |
| Aug-20 2024 | $0.00544541 | $0.00540532 | $0.00563484 | $0.00547703 | - | - |
| Aug-19 2024 | $0.00545138 | $0.00534665 | $0.00545138 | $0.00538682 | - | - |
| Aug-18 2024 | $0.00544059 | $0.00544059 | $0.00553364 | $0.00547378 | - | - |
| Aug-17 2024 | $0.0054628 | $0.00541333 | $0.00547526 | $0.00541333 | - | - |
| Aug-16 2024 | $0.00542196 | $0.00526262 | $0.00549271 | $0.00530033 | - | - |
| Aug-15 2024 | $0.00530284 | $0.00523713 | $0.00550155 | $0.00541695 | - | - |
| Aug-14 2024 | $0.00542818 | $0.00541178 | $0.00564757 | $0.00557826 | - | - |
| Aug-13 2024 | $0.00557365 | $0.0054047 | $0.00564724 | $0.00546424 | - | - |
| Aug-12 2024 | $0.00548681 | $0.0053085 | $0.0055506 | $0.0054254 | - | - |