Рыночная кепка $3.19T
-6.15%
Объем 24h $296.75B
41.87%
BTC % 61.39%
1.14%
ETH % 8.06%
-6.7%
Монеты
32.211
Биржи
885
Последнее обновление
7 секунд тому назад
Idexo Token (IDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.019805 | $0.019799 | $0.019819 | $0.019803 | $28,228 | - |
| Jun-20 2025 | $0.019802 | $0.0198 | $0.019807 | $0.0198 | $28,093 | - |
| Jun-19 2025 | $0.019802 | $0.019801 | $0.01981 | $0.019805 | $28,213 | - |
| Jun-18 2025 | $0.019803 | $0.019799 | $0.019807 | $0.019805 | $28,218 | - |
| Jun-17 2025 | $0.019804 | $0.019801 | $0.019809 | $0.019809 | $28,214 | - |
| Jun-16 2025 | $0.019811 | $0.019799 | $0.019811 | $0.019804 | $28,224 | - |
| Jun-15 2025 | $0.019804 | $0.019802 | $0.019814 | $0.01981 | $28,094 | - |
| Jun-14 2025 | $0.019806 | $0.019806 | $0.019813 | $0.019808 | $28,226 | - |
| Jun-13 2025 | $0.019807 | $0.019801 | $0.019815 | $0.019803 | $28,225 | - |
| Jun-12 2025 | $0.019804 | $0.019795 | $0.019808 | $0.019804 | $28,217 | - |
| Jun-11 2025 | $0.019803 | $0.019795 | $0.019803 | $0.019801 | $28,216 | - |
| Jun-10 2025 | $0.019801 | $0.019797 | $0.019807 | $0.019805 | $28,207 | - |
| Jun-09 2025 | $0.019806 | $0.019806 | $0.019814 | $0.019808 | $28,218 | - |
| Jun-08 2025 | $0.019811 | $0.019806 | $0.019814 | $0.019811 | $28,224 | - |
| Jun-07 2025 | $0.019816 | $0.019814 | $0.019817 | $0.019815 | $28,229 | - |