Рыночная кепка $3.49T
0.38%
Объем 24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
Монеты
34.049
+11
Биржи
885
Последнее обновление
7 секунд тому назад
Idena (IDNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00492319 | $0.00488145 | $0.00492589 | $0.00491155 | $132 | $408,230 |
| Jan-13 2026 | $0.00491155 | $0.00486265 | $0.00491669 | $0.00486265 | - | $407,183 |
| Jan-12 2026 | $0.00486265 | $0.00486264 | $0.00490886 | $0.00488521 | - | $403,058 |
| Jan-11 2026 | $0.00488521 | $0.00488521 | $0.00491856 | $0.00489279 | $58 | $404,828 |
| Jan-10 2026 | $0.00489279 | $0.00487484 | $0.00491285 | $0.00487484 | $471 | $405,400 |
| Jan-09 2026 | $0.00487484 | $0.00472905 | $0.00487593 | $0.00473195 | - | $404,015 |
| Jan-08 2026 | $0.00473011 | $0.0047037 | $0.00477882 | $0.00473347 | - | $390,410 |
| Jan-07 2026 | $0.00473348 | $0.00472954 | $0.00477654 | $0.00477414 | - | $390,635 |
| Jan-06 2026 | $0.00477081 | $0.00477081 | $0.00498989 | $0.00491693 | $936 | $393,643 |
| Jan-05 2026 | $0.00491693 | $0.00487038 | $0.00517909 | $0.00517909 | - | $405,346 |
| Jan-04 2026 | $0.00517899 | $0.00440944 | $0.00518515 | $0.00442081 | - | $423,147 |
| Jan-03 2026 | $0.00442353 | $0.00435346 | $0.00581415 | $0.00581415 | - | $363,278 |
| Jan-02 2026 | $0.00581415 | $0.00576425 | $0.00584092 | $0.00576513 | - | $473,047 |
| Jan-01 2026 | $0.00576513 | $0.00571994 | $0.00579315 | $0.00571994 | - | $468,567 |
| Dec-31 2025 | $0.00571994 | $0.00571994 | $0.00575497 | $0.00572482 | - | $464,800 |