Рыночная кепка $3.47T
-0.57%
Объем 24h $249.94B
BTC % 54.99%
0.36%
ETH % 11.02%
-0.9%
Монеты
33.670
+3
Биржи
885
Последнее обновление
40 секунд тому назад
Idena (IDNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00509362 | $0.00506952 | $0.00515611 | $0.00515579 | $700 | $424,625 |
| Nov-13 2025 | $0.00514178 | $0.00511525 | $0.00522389 | $0.00518404 | $487 | $428,550 |
| Nov-12 2025 | $0.00514661 | $0.00512682 | $0.00519962 | $0.00518462 | $132 | $429,031 |
| Nov-11 2025 | $0.00518462 | $0.00492615 | $0.00518462 | $0.00495931 | $863 | $432,378 |
| Nov-10 2025 | $0.00495931 | $0.00451444 | $0.00513731 | $0.00451444 | $2,100 | $413,520 |
| Nov-09 2025 | $0.00451444 | $0.00443423 | $0.00453899 | $0.00445402 | $709 | $379,080 |
| Nov-08 2025 | $0.00447099 | $0.00447099 | $0.00479638 | $0.00478372 | - | $375,667 |
| Nov-07 2025 | $0.00478372 | $0.00466928 | $0.00478372 | $0.00472977 | - | $400,040 |
| Nov-06 2025 | $0.00472977 | $0.00468379 | $0.00474657 | $0.00472059 | - | $395,399 |
| Nov-05 2025 | $0.00472059 | $0.00455933 | $0.00472059 | $0.00458148 | $803 | $394,552 |
| Nov-04 2025 | $0.00458148 | $0.00455175 | $0.00493029 | $0.00492203 | $2,633 | $382,890 |
| Nov-03 2025 | $0.00492142 | $0.00492142 | $0.00558853 | $0.00558853 | - | $411,255 |
| Nov-02 2025 | $0.00558859 | $0.00505902 | $0.00561285 | $0.00539829 | - | $466,915 |
| Nov-01 2025 | $0.00477945 | $0.00428285 | $0.00477945 | $0.00428285 | $429 | $399,969 |
| Oct-31 2025 | $0.00428285 | $0.00395462 | $0.00428285 | $0.00395462 | - | $358,521 |