Рыночная кепка $2.45T
2.1%
Объем 24h $190.11B
-21.56%
BTC % 53.88%
0.01%
ETH % 9.5%
1.89%
Монеты
34.257
+3
Биржи
885
Последнее обновление
1 минут тому назад
Idena (IDNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00304704 | $0.00302767 | $0.00307038 | $0.00307038 | $318 | $263,264 |
| Feb-22 2026 | $0.00307038 | $0.00307038 | $0.0031542 | $0.0031542 | - | $265,228 |
| Feb-21 2026 | $0.0031542 | $0.00315419 | $0.00316918 | $0.00316488 | - | $272,437 |
| Feb-20 2026 | $0.00316488 | $0.00312971 | $0.00317654 | $0.00314226 | - | $273,457 |
| Feb-19 2026 | $0.00314226 | $0.00312418 | $0.00314885 | $0.00313484 | - | $270,974 |
| Feb-18 2026 | $0.00313484 | $0.00313484 | $0.00318272 | $0.00316781 | - | $267,740 |
| Feb-17 2026 | $0.00316781 | $0.00315545 | $0.00317958 | $0.0031745 | - | $270,504 |
| Feb-16 2026 | $0.0031745 | $0.00315399 | $0.00317885 | $0.00316247 | $121 | $271,029 |
| Feb-15 2026 | $0.00316247 | $0.00314751 | $0.00319469 | $0.00318413 | - | $270,087 |
| Feb-14 2026 | $0.00317788 | $0.003164 | $0.00319644 | $0.00317814 | - | $271,725 |
| Feb-13 2026 | $0.00317814 | $0.00313694 | $0.00318313 | $0.00318276 | - | $269,901 |
| Feb-12 2026 | $0.00318092 | $0.00316213 | $0.00319851 | $0.00316715 | $146 | $270,096 |
| Feb-11 2026 | $0.0031691 | $0.00313182 | $0.00318284 | $0.00318058 | $434 | $269,078 |
| Feb-10 2026 | $0.00318058 | $0.00318058 | $0.00382179 | $0.00381014 | $1,680 | $270,001 |
| Feb-09 2026 | $0.00381017 | $0.00378101 | $0.00382961 | $0.00381701 | - | $323,427 |