Рыночная кепка $2.69T
-2.75%
Объем 24h $336.43B
24.05%
BTC % 54.69%
-0.51%
ETH % 9.72%
-0.3%
Монеты
34.194
+7
Биржи
885
Последнее обновление
56 секунд тому назад
Idena (IDNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00399539 | $0.00397628 | $0.0040417 | $0.0040319 | $469 | $331,536 |
| Feb-02 2026 | $0.00404178 | $0.00401926 | $0.00407455 | $0.0040631 | $1,290 | $335,351 |
| Feb-01 2026 | $0.00403476 | $0.00403476 | $0.00416501 | $0.00415286 | $682 | $334,439 |
| Jan-31 2026 | $0.004147 | $0.00412498 | $0.00429036 | $0.00428856 | $397 | $343,699 |
| Jan-30 2026 | $0.00424548 | $0.00418193 | $0.00424548 | $0.00423317 | $497 | $351,805 |
| Jan-29 2026 | $0.00422683 | $0.00421914 | $0.00461679 | $0.00461679 | $863 | $350,207 |
| Jan-28 2026 | $0.00465297 | $0.00465297 | $0.00467794 | $0.00466876 | - | $385,430 |
| Jan-27 2026 | $0.00466669 | $0.00463706 | $0.00472146 | $0.00471669 | $659 | $386,537 |
| Jan-26 2026 | $0.004715 | $0.00469737 | $0.00471586 | $0.00469737 | $60 | $389,813 |
| Jan-25 2026 | $0.00468292 | $0.00466076 | $0.00472504 | $0.00468965 | - | $387,177 |
| Jan-24 2026 | $0.00468965 | $0.00467469 | $0.00468965 | $0.00468371 | - | $387,905 |
| Jan-23 2026 | $0.00468371 | $0.00468371 | $0.00471061 | $0.00469056 | - | $387,338 |
| Jan-22 2026 | $0.00469056 | $0.00467009 | $0.00471378 | $0.00471378 | - | $388,763 |
| Jan-21 2026 | $0.00471389 | $0.00467439 | $0.00477415 | $0.00476274 | $250 | $390,702 |
| Jan-20 2026 | $0.00478987 | $0.00477762 | $0.00485618 | $0.00483103 | $192 | $397,710 |