Рыночная кепка $3.27T
-2.89%
Объем 24h $266.06B
0.9%
BTC % 54.69%
-0.2%
ETH % 11.2%
-0.98%
Монеты
33.766
+6
Биржи
885
Последнее обновление
1 минут тому назад
Idena (IDNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00477854 | $0.00477853 | $0.00494858 | $0.0049396 | - | $391,857 |
| Dec-04 2025 | $0.00493963 | $0.00493103 | $0.00498154 | $0.00497911 | $236 | $405,106 |
| Dec-03 2025 | $0.00496841 | $0.00489216 | $0.00496841 | $0.00489216 | $303 | $407,401 |
| Dec-02 2025 | $0.00489216 | $0.00484814 | $0.00493924 | $0.00488293 | - | $401,104 |
| Dec-01 2025 | $0.00488293 | $0.00484578 | $0.00498215 | $0.00498215 | $645 | $400,279 |
| Nov-30 2025 | $0.00501466 | $0.00498501 | $0.00504251 | $0.00498548 | $122 | $411,114 |
| Nov-29 2025 | $0.00498548 | $0.00498546 | $0.00502453 | $0.00502453 | - | $408,664 |
| Nov-28 2025 | $0.00502453 | $0.00497376 | $0.00504495 | $0.00500392 | $305 | $411,831 |
| Nov-27 2025 | $0.00500392 | $0.00497865 | $0.00501053 | $0.00500196 | - | $410,067 |
| Nov-26 2025 | $0.00500196 | $0.00491718 | $0.00500196 | $0.00494069 | - | $409,833 |
| Nov-25 2025 | $0.00494064 | $0.00482454 | $0.00494064 | $0.00486803 | $499 | $404,729 |
| Nov-24 2025 | $0.00486938 | $0.00481979 | $0.00489347 | $0.00482719 | $1,136 | $398,837 |
| Nov-23 2025 | $0.00485662 | $0.0048245 | $0.00485662 | $0.00482453 | $60 | $397,788 |
| Nov-22 2025 | $0.00482407 | $0.0047651 | $0.00482407 | $0.00479322 | $565 | $402,970 |
| Nov-21 2025 | $0.00477074 | $0.00474299 | $0.00485339 | $0.00485339 | $1,078 | $398,209 |