Рыночная кепка $2.26T
0.72%
Объем 24h $146.18B
-28.12%
BTC % 53.33%
-0.28%
ETH % 12.57%
-0.31%
Монеты
29.001
+21
Биржи
885
Последнее обновление
3 минут тому назад
IceCream (ICE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.644698 | $0.625051 | $0.651656 | $0.644265 | $37 | - |
| Oct-02 2024 | $0.644265 | $0.64341 | $0.67734 | $0.662983 | $22 | - |
| Oct-01 2024 | $0.662983 | $0.658815 | $0.755943 | $0.750317 | $46 | - |
| Sep-30 2024 | $0.750317 | $0.749149 | $0.786021 | $0.786021 | $24 | - |
| Sep-29 2024 | $0.786021 | $0.776862 | $0.812426 | $0.803695 | $213 | - |
| Sep-28 2024 | $0.797555 | $0.797555 | $0.831212 | $0.824704 | $34 | - |
| Sep-27 2024 | $0.824704 | $0.796968 | $0.843896 | $0.796968 | $38 | - |
| Sep-26 2024 | $0.796968 | $0.765424 | $0.806424 | $0.765424 | $41 | - |
| Sep-25 2024 | $0.773398 | $0.760333 | $0.782317 | $0.764249 | $144 | - |
| Sep-24 2024 | $0.761291 | $0.746955 | $0.761291 | $0.755751 | $13 | - |
| Sep-23 2024 | $0.755751 | $0.736679 | $0.758257 | $0.736679 | $17 | - |
| Sep-22 2024 | $0.741012 | $0.7315 | $0.7608 | $0.7608 | $66 | - |
| Sep-21 2024 | $0.7608 | $0.753429 | $0.775271 | $0.775271 | $34 | - |
| Sep-20 2024 | $0.775271 | $0.757325 | $0.801091 | $0.796581 | $155 | - |
| Sep-19 2024 | $0.800285 | $0.709884 | $0.834723 | $0.709884 | $247 | - |