Рыночная кепка $2.31T
-2.68%
Объем 24h $143.54B
-26.79%
BTC % 51.92%
0.3%
ETH % 15.18%
-0.46%
Монеты
28.372
+12
Биржи
885
Последнее обновление
2 минут тому назад
IceCream (ICE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.833709 | $0.831887 | $0.882031 | $0.882031 | $73 | - |
| Aug-01 2024 | $0.8683 | $0.825563 | $0.889802 | $0.889802 | $60 | - |
| Jul-31 2024 | $0.889802 | $0.887651 | $0.927131 | $0.914736 | $56 | - |
| Jul-30 2024 | $0.914736 | $0.910381 | $0.94671 | $0.936931 | $82 | - |
| Jul-29 2024 | $0.936931 | $0.935875 | $0.972878 | $0.953646 | $52 | - |
| Jul-28 2024 | $0.939348 | $0.939348 | $0.96697 | $0.96513 | $33 | - |
| Jul-27 2024 | $0.971264 | $0.965125 | $1.0037 | $0.969823 | $94 | - |
| Jul-26 2024 | $0.961551 | $0.935731 | $0.97793 | $0.935731 | $63 | - |
| Jul-25 2024 | $0.935731 | $0.907798 | $0.964025 | $0.964025 | $83 | - |
| Jul-24 2024 | $0.970076 | $0.970076 | $1.0068 | $0.9997 | $45 | - |
| Jul-23 2024 | $0.9997 | $0.9951 | $1.0875 | $1.0713 | $103 | - |
| Jul-22 2024 | $1.0713 | $1.0574 | $1.1071 | $1.0989 | $256 | - |
| Jul-21 2024 | $1.0943 | $0.9932 | $1.1103 | $0.9967 | $238 | - |
| Jul-20 2024 | $0.9981 | $0.978707 | $1.0016 | $0.9971 | $211 | - |
| Jul-19 2024 | $0.9971 | $0.957 | $1.0077 | $0.9944 | $414 | - |