Рыночная кепка $3.30T
-2.77%
Объем 24h $314.05B
5.68%
BTC % 54.5%
0.03%
ETH % 11.7%
-0.85%
Монеты
33.793
+10
Биржи
885
Последнее обновление
1 минут тому назад
Ibilecoin (BLC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00126025 | $0.00126025 | $0.00126025 | $0.00126025 | - | - |
| May-09 2024 | $0.00126025 | $0.00126025 | $0.00126025 | $0.00126025 | - | - |
| May-08 2024 | $0.00126025 | $0.00126025 | $0.00126025 | $0.00126025 | - | - |
| May-07 2024 | $0.00126025 | $0.00126025 | $0.00126025 | $0.00126025 | - | - |
| May-06 2024 | $0.00126025 | $0.00126025 | $0.00126025 | $0.00126025 | - | - |
| May-05 2024 | $0.00126025 | $0.00126025 | $0.00126025 | $0.00126025 | - | - |
| May-04 2024 | $0.00126025 | $0.00126025 | $0.00126025 | $0.00126025 | - | - |
| May-03 2024 | $0.00126025 | $0.00126025 | $0.00126025 | $0.00126025 | - | - |
| May-02 2024 | $0.00126025 | $0.00126025 | $0.00126025 | $0.00126025 | $38 | - |
| May-01 2024 | $0.00116199 | $0.00116199 | $0.00131767 | $0.00131767 | $16 | - |
| Apr-30 2024 | $0.00131767 | $0.00131767 | $0.00131767 | $0.00131767 | - | - |
| Apr-29 2024 | $0.00131767 | $0.00131767 | $0.0013421 | $0.0013421 | $35 | - |
| Apr-28 2024 | $0.0013421 | $0.0013421 | $0.0013421 | $0.0013421 | - | - |
| Apr-27 2024 | $0.0013421 | $0.0013421 | $0.0013421 | $0.0013421 | - | - |
| Apr-26 2024 | $0.0013421 | $0.0013421 | $0.0013421 | $0.0013421 | - | - |