Рыночная кепка $2.18T
-2.15%
Объем 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
32 секунд тому назад
I love puppies (PUPPIES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000893 | $0.0000000849 | $0.0000000904 | $0.0000000855 | $510,054 | - |
| Aug-30 2024 | $0.0000000854 | $0.0000000847 | $0.0000000949 | $0.0000000949 | $545,128 | - |
| Aug-29 2024 | $0.0000000937 | $0.0000000904 | $0.0000000978 | $0.0000000906 | $590,722 | - |
| Aug-28 2024 | $0.0000000907 | $0.0000000875 | $0.0000000982 | $0.0000000894 | $562,350 | - |
| Aug-27 2024 | $0.000000086 | $0.000000086 | $0.0000001016 | $0.0000001016 | $419,880 | - |
| Aug-26 2024 | $0.0000001006 | $0.0000000985 | $0.0000001064 | $0.0000001064 | $526,644 | - |
| Aug-25 2024 | $0.0000001061 | $0.0000001037 | $0.0000001096 | $0.0000001078 | $484,530 | - |
| Aug-24 2024 | $0.0000001081 | $0.000000102 | $0.0000001117 | $0.0000001081 | $397,346 | - |
| Aug-23 2024 | $0.0000001075 | $0.0000001052 | $0.0000001132 | $0.0000001122 | $561,169 | - |
| Aug-22 2024 | $0.0000001125 | $0.0000001038 | $0.0000001133 | $0.0000001038 | $503,236 | - |
| Aug-21 2024 | $0.0000001047 | $0.000000102 | $0.0000001155 | $0.0000001091 | $431,721 | - |
| Aug-20 2024 | $0.0000001103 | $0.0000000999 | $0.0000001241 | $0.0000000999 | $732,911 | - |
| Aug-19 2024 | $0.0000000995 | $0.0000000876 | $0.0000001033 | $0.0000000886 | $694,033 | - |
| Aug-18 2024 | $0.0000000889 | $0.0000000865 | $0.0000000917 | $0.0000000897 | $567,145 | - |
| Aug-17 2024 | $0.0000000897 | $0.000000087 | $0.0000000923 | $0.0000000919 | $583,201 | - |