Рыночная кепка $3.39T
1.9%
Объем 24h $413.40B
0.2%
BTC % 54.5%
-0.82%
ETH % 11.05%
1.71%
Монеты
33.680
+7
Биржи
885
Последнее обновление
2 минут тому назад
Hypurr Fun (HFUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $24.58 | $24.38 | $24.71 | $24.50 | $46,770 | - |
| Nov-16 2025 | $24.49 | $24.39 | $24.91 | $24.59 | $93,580 | - |
| Nov-15 2025 | $24.55 | $23.97 | $24.56 | $24.04 | $34,683 | - |
| Nov-14 2025 | $24.04 | $23.96 | $26.25 | $26.24 | $218,578 | - |
| Nov-13 2025 | $26.10 | $25.90 | $26.35 | $26.12 | $65,576 | - |
| Nov-12 2025 | $26.12 | $26.11 | $27.06 | $26.62 | $148,423 | - |
| Nov-11 2025 | $26.61 | $26.46 | $26.85 | $26.50 | $92,021 | - |
| Nov-10 2025 | $26.60 | $26.46 | $26.72 | $26.58 | $51,334 | - |
| Nov-09 2025 | $26.59 | $26.01 | $26.63 | $26.06 | $42,277 | - |
| Nov-08 2025 | $26.15 | $26.02 | $26.70 | $26.69 | $62,748 | - |
| Nov-07 2025 | $26.76 | $25.57 | $26.76 | $25.79 | $119,535 | - |
| Nov-06 2025 | $25.72 | $25.06 | $27.06 | $27.06 | $271,088 | - |
| Nov-05 2025 | $27.14 | $25.65 | $27.20 | $25.65 | $168,198 | - |
| Nov-04 2025 | $25.69 | $25.42 | $26.51 | $26.43 | $202,636 | - |
| Nov-03 2025 | $26.51 | $26.51 | $28.52 | $28.52 | $159,581 | - |