Рыночная кепка $3.19T
-0.31%
Объем 24h $170.76B
-5.64%
BTC % 54.98%
-0.14%
ETH % 11.27%
0.79%
Монеты
33.888
+1
Биржи
885
Последнее обновление
2 минут тому назад
Hypurr Fun (HFUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $13.43 | $13.15 | $13.56 | $13.15 | $16,696 | - |
| Dec-30 2025 | $13.15 | $12.74 | $15.46 | $15.46 | $251,271 | - |
| Dec-29 2025 | $15.88 | $15.57 | $15.88 | $15.57 | $20,083 | - |
| Dec-28 2025 | $15.58 | $15.57 | $15.85 | $15.80 | $13,836 | - |
| Dec-27 2025 | $15.82 | $15.65 | $15.93 | $15.66 | $127,164 | - |
| Dec-26 2025 | $15.65 | $15.41 | $15.67 | $15.44 | $17,257 | - |
| Dec-25 2025 | $15.43 | $15.43 | $15.73 | $15.67 | $11,780 | - |
| Dec-24 2025 | $15.70 | $15.47 | $15.70 | $15.55 | $15,361 | - |
| Dec-23 2025 | $15.53 | $15.40 | $15.84 | $15.83 | $34,876 | - |
| Dec-22 2025 | $15.85 | $15.76 | $15.90 | $15.77 | $33,887 | - |
| Dec-21 2025 | $15.95 | $15.87 | $16.01 | $15.99 | $23,411 | - |
| Dec-20 2025 | $16.08 | $15.99 | $16.12 | $16.00 | $19,396 | - |
| Dec-19 2025 | $16.03 | $15.74 | $16.13 | $16.13 | $88,995 | - |
| Dec-18 2025 | $16.18 | $16.18 | $18.89 | $18.89 | $329,413 | - |
| Dec-17 2025 | $18.96 | $18.92 | $20.10 | $19.96 | $128,019 | - |