Рыночная кепка $2.41T
-3.23%
Объем 24h $230.90B
57.11%
BTC % 53.77%
-0.87%
ETH % 9.33%
-1.17%
Монеты
34.254
+8
Биржи
885
Последнее обновление
2 минут тому назад
Hypurr Fun (HFUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $14.25 | $14.24 | $14.33 | $14.33 | $13,649 | - |
| Feb-21 2026 | $14.37 | $14.33 | $14.41 | $14.38 | $6,744 | - |
| Feb-20 2026 | $14.38 | $14.27 | $14.42 | $14.27 | $21,584 | - |
| Feb-19 2026 | $14.27 | $14.23 | $14.43 | $14.39 | $31,314 | - |
| Feb-18 2026 | $14.38 | $14.38 | $14.85 | $14.85 | $30,738 | - |
| Feb-17 2026 | $14.84 | $14.78 | $14.98 | $14.97 | $14,006 | - |
| Feb-16 2026 | $14.94 | $14.86 | $15.01 | $15.01 | $19,176 | - |
| Feb-15 2026 | $14.98 | $14.98 | $15.17 | $15.13 | $17,751 | - |
| Feb-14 2026 | $15.16 | $15.13 | $15.19 | $15.16 | $16,802 | - |
| Feb-13 2026 | $15.19 | $15.06 | $15.32 | $15.31 | $48,636 | - |
| Feb-12 2026 | $15.23 | $15.15 | $15.40 | $15.20 | $41,631 | - |
| Feb-11 2026 | $15.19 | $14.99 | $15.24 | $15.04 | $32,940 | - |
| Feb-10 2026 | $15.15 | $15.15 | $15.48 | $15.48 | $33,245 | - |
| Feb-09 2026 | $15.48 | $15.40 | $15.56 | $15.46 | $55,103 | - |
| Feb-08 2026 | $15.48 | $15.25 | $16.18 | $16.17 | $127,938 | - |