Рыночная кепка $2.71T
3.55%
Объем 24h $185.18B
39.76%
BTC % 54.66%
0.11%
ETH % 10.15%
4.53%
Монеты
34.341
+1
Биржи
885
Последнее обновление
1 минут тому назад
Hypurr Fun (HFUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $12.57 | $12.56 | $12.65 | $12.65 | $9,254 | - |
| Mar-14 2026 | $12.65 | $12.57 | $12.66 | $12.58 | $8,150 | - |
| Mar-13 2026 | $12.57 | $12.57 | $12.72 | $12.66 | $14,510 | - |
| Mar-12 2026 | $12.65 | $12.48 | $12.73 | $12.48 | $30,297 | - |
| Mar-11 2026 | $12.49 | $12.29 | $12.50 | $12.29 | $15,150 | - |
| Mar-10 2026 | $12.30 | $12.25 | $12.32 | $12.31 | $15,528 | - |
| Mar-09 2026 | $12.35 | $11.91 | $12.35 | $11.93 | $34,137 | - |
| Mar-08 2026 | $11.94 | $11.90 | $12.16 | $12.12 | $22,094 | - |
| Mar-07 2026 | $12.12 | $11.99 | $12.13 | $12.02 | $7,776 | - |
| Mar-06 2026 | $12.02 | $11.95 | $12.84 | $12.83 | $112,288 | - |
| Mar-05 2026 | $12.80 | $12.80 | $13.16 | $13.07 | $10,426 | - |
| Mar-04 2026 | $13.07 | $12.95 | $13.13 | $12.95 | $20,813 | - |
| Mar-03 2026 | $12.99 | $12.95 | $13.34 | $13.32 | $35,298 | - |
| Mar-02 2026 | $13.32 | $13.11 | $13.84 | $13.68 | $100,248 | - |
| Mar-01 2026 | $13.68 | $13.58 | $14.40 | $14.39 | $101,953 | - |