Рыночная кепка $2.84T
1.26%
Объем 24h $418.96B
36.55%
BTC % 55.22%
0.21%
ETH % 9.93%
-1.2%
Монеты
34.183
+3
Биржи
885
Последнее обновление
3 минут тому назад
Hypurr Fun (HFUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $16.17 | $16.07 | $16.60 | $16.50 | $81,688 | - |
| Jan-31 2026 | $16.36 | $16.09 | $17.22 | $17.13 | $106,662 | - |
| Jan-30 2026 | $17.14 | $17.02 | $17.31 | $17.31 | $104,335 | - |
| Jan-29 2026 | $17.35 | $17.35 | $18.61 | $18.57 | $154,874 | - |
| Jan-28 2026 | $18.51 | $16.82 | $19.07 | $16.82 | $438,152 | - |
| Jan-27 2026 | $16.75 | $15.47 | $16.75 | $15.47 | $90,155 | - |
| Jan-26 2026 | $15.52 | $14.92 | $15.52 | $14.92 | $43,381 | - |
| Jan-25 2026 | $14.92 | $14.78 | $15.04 | $15.00 | $29,845 | - |
| Jan-24 2026 | $15.04 | $14.88 | $15.04 | $14.92 | $32,247 | - |
| Jan-23 2026 | $14.97 | $14.64 | $14.97 | $14.67 | $37,380 | - |
| Jan-22 2026 | $14.67 | $14.67 | $14.81 | $14.81 | $26,495 | - |
| Jan-21 2026 | $14.81 | $14.60 | $14.85 | $14.60 | $47,211 | - |
| Jan-20 2026 | $14.60 | $14.39 | $14.71 | $14.70 | $78,705 | - |
| Jan-19 2026 | $14.70 | $14.25 | $14.71 | $14.42 | $53,730 | - |
| Jan-18 2026 | $14.60 | $14.60 | $14.78 | $14.74 | $20,811 | - |