Рыночная кепка $2.50T
-0%
Объем 24h $97.89B
11.12%
BTC % 53.96%
0.24%
ETH % 9.92%
0.1%
Монеты
34.457
+1
Биржи
885
Последнее обновление
3 минут тому назад
Hypurr Fun (HFUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $11.92 | $11.87 | $11.94 | $11.87 | $3,330 | - |
| Apr-03 2026 | $11.87 | $11.83 | $11.90 | $11.85 | $6,643 | - |
| Apr-02 2026 | $11.85 | $11.82 | $12.09 | $12.05 | $22,128 | - |
| Apr-01 2026 | $12.06 | $12.06 | $12.20 | $12.19 | $21,979 | - |
| Mar-31 2026 | $12.19 | $12.13 | $12.24 | $12.20 | $14,830 | - |
| Mar-30 2026 | $12.22 | $12.18 | $13.21 | $13.21 | $76,300 | - |
| Mar-29 2026 | $13.24 | $13.24 | $13.65 | $13.61 | $33,937 | - |
| Mar-28 2026 | $13.58 | $13.42 | $13.58 | $13.42 | $21,835 | - |
| Mar-27 2026 | $13.42 | $13.41 | $13.76 | $13.69 | $42,269 | - |
| Mar-26 2026 | $13.66 | $12.82 | $13.66 | $12.95 | $77,322 | - |
| Mar-25 2026 | $12.95 | $12.93 | $13.02 | $12.93 | $21,599 | - |
| Mar-24 2026 | $12.93 | $12.74 | $12.95 | $12.74 | $17,820 | - |
| Mar-23 2026 | $12.76 | $12.72 | $12.80 | $12.78 | $12,031 | - |
| Mar-22 2026 | $12.82 | $12.77 | $12.87 | $12.87 | $10,548 | - |
| Mar-21 2026 | $12.85 | $12.85 | $13.00 | $13.00 | $5,202 | - |