Рыночная кепка $2.51T
-3.79%
Объем 24h $181.50B
-20.26%
BTC % 54.33%
-0.79%
ETH % 9.52%
-1.47%
Монеты
34.314
+5
Биржи
885
Последнее обновление
31 секунд тому назад
HyperVerse (HVT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $659,386,558,369,080 | $659,386,558,369,080 | $659,386,558,369,080 | $659,386,558,369,080 | - | - |
| Jul-22 2024 | $659,386,558,369,080 | $659,386,558,369,080 | $659,386,558,369,080 | $659,386,558,369,080 | - | - |
| Jul-21 2024 | $659,386,558,369,080 | $659,386,558,369,080 | $659,386,558,369,080 | $659,386,558,369,080 | - | - |
| Jul-20 2024 | $659,386,558,369,080 | $659,386,558,369,080 | $659,386,558,369,080 | $659,386,558,369,080 | - | - |
| Jul-19 2024 | $659,386,558,369,080 | $659,386,558,369,080 | $659,386,558,369,080 | $659,386,558,369,080 | - | - |
| Jul-18 2024 | $659,386,558,369,080 | $659,386,558,369,080 | $659,386,558,369,080 | $659,386,558,369,080 | - | - |
| Jul-17 2024 | $659,386,558,369,080 | $659,386,558,369,080 | $659,386,558,369,080 | $659,386,558,369,080 | - | - |
| Jul-16 2024 | $659,386,558,369,080 | $659,386,558,369,080 | $659,386,558,369,080 | $659,386,558,369,080 | - | - |
| Jul-15 2024 | $659,386,558,369,080 | $659,096,690,186,670 | $659,386,558,369,080 | $659,096,690,186,670 | $0 | - |
| Jul-14 2024 | $659,096,690,186,670 | $659,096,690,186,670 | $722,706,450,872,100 | $722,706,450,872,100 | $18 | - |
| Jul-13 2024 | $722,706,450,872,100 | $722,706,450,872,100 | $722,706,450,872,100 | $722,706,450,872,100 | - | - |
| Jul-12 2024 | $722,706,450,872,100 | $722,706,450,872,100 | $722,706,450,872,100 | $722,706,450,872,100 | - | - |
| Jul-11 2024 | $722,706,450,872,100 | $722,706,450,872,100 | $722,706,450,872,100 | $722,706,450,872,100 | - | - |
| Jul-10 2024 | $722,706,450,872,100 | $722,441,089,635,110 | $722,706,450,872,100 | $722,441,089,635,110 | $0 | - |
| Jul-09 2024 | $722,441,089,635,110 | $722,400,825,934,710 | $722,441,089,635,110 | $722,400,825,934,710 | $0 | - |