Рыночная кепка $2.46T
0.78%
Объем 24h $165.65B
-0.7%
BTC % 52.63%
-0.36%
ETH % 13.15%
0.91%
Монеты
28.906
+13
Биржи
885
Последнее обновление
2 минут тому назад
HyperCycle (HYPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.318892 | $0.305067 | $0.323541 | $0.323541 | $84,244 | $49,467,402 |
| Sep-25 2024 | $0.323952 | $0.322245 | $0.375339 | $0.375339 | $169,592 | $50,252,468 |
| Sep-24 2024 | $0.365 | $0.314107 | $0.367409 | $0.329349 | $244,304 | $56,619,805 |
| Sep-23 2024 | $0.329326 | $0.285846 | $0.331726 | $0.285846 | $116,525 | $51,085,969 |
| Sep-22 2024 | $0.286788 | $0.286788 | $0.314979 | $0.314968 | $45,039 | $44,487,387 |
| Sep-21 2024 | $0.313903 | $0.305356 | $0.32172 | $0.321419 | $59,767 | $48,693,645 |
| Sep-20 2024 | $0.322461 | $0.303063 | $0.324582 | $0.30572 | $72,279 | $50,021,188 |
| Sep-19 2024 | $0.309756 | $0.255945 | $0.323154 | $0.255945 | $125,620 | $48,050,202 |
| Sep-18 2024 | $0.25603 | $0.240693 | $0.25603 | $0.246665 | $55,389 | $39,716,158 |
| Sep-17 2024 | $0.246993 | $0.2439 | $0.249565 | $0.247656 | $30,156 | $38,314,380 |
| Sep-16 2024 | $0.244831 | $0.242289 | $0.258266 | $0.258266 | $49,793 | $37,978,958 |
| Sep-15 2024 | $0.261074 | $0.258845 | $0.266507 | $0.26608 | $22,229 | $40,498,597 |
| Sep-14 2024 | $0.267399 | $0.265337 | $0.273437 | $0.273427 | $17,129 | $41,479,783 |
| Sep-13 2024 | $0.276476 | $0.25329 | $0.276476 | $0.25329 | $109,838 | $42,887,771 |
| Sep-12 2024 | $0.25365 | $0.243491 | $0.255302 | $0.243491 | $70,865 | $39,346,957 |