Рыночная кепка $3.52T
2.19%
Объем 24h $215.23B
-44.4%
BTC % 61.14%
0.57%
ETH % 8.37%
-0.83%
Монеты
32.235
+7
Биржи
885
Последнее обновление
2 минут тому назад
Mig Mig / Nexacore / HYPED (MIGMIG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-17 2025 | $0.848968 | $0.848968 | $0.848968 | $0.848968 | - | - |
| Apr-16 2025 | $0.848968 | $0.848968 | $0.848968 | $0.848968 | - | - |
| Apr-15 2025 | $0.848968 | $0.848968 | $0.848968 | $0.848968 | - | - |
| Apr-14 2025 | $0.848968 | $0.848968 | $0.848968 | $0.848968 | - | - |
| Apr-13 2025 | $0.848968 | $0.848968 | $0.848968 | $0.848968 | - | - |
| Apr-12 2025 | $0.848968 | $0.848968 | $0.848968 | $0.848968 | - | - |
| Apr-11 2025 | $0.848968 | $0.068845 | $0.8492 | $0.068845 | - | - |
| Apr-10 2025 | $0.068854 | $0.033974 | $0.479564 | $0.033974 | - | - |
| Apr-09 2025 | $0.033974 | $0.033974 | $0.033974 | $0.033974 | $303,962 | - |
| Apr-08 2025 | $0.033974 | $0.033974 | $0.033974 | $0.033974 | $303,805 | - |
| Apr-07 2025 | $0.033974 | $0.033974 | $0.033974 | $0.033974 | $303,951 | - |
| Apr-06 2025 | $0.033974 | $0.033974 | $0.033974 | $0.033974 | $303,767 | - |
| Apr-05 2025 | $0.033974 | $0.033974 | $0.033974 | $0.033974 | $303,909 | - |
| Apr-04 2025 | $0.033974 | $0.033974 | $0.033974 | $0.033974 | $303,931 | - |
| Apr-03 2025 | $0.033974 | $0.033974 | $0.033974 | $0.033974 | $303,918 | - |