Рыночная кепка $2.23T
-3.74%
Объем 24h $176.99B
24.15%
BTC % 52.35%
-0.89%
ETH % 13.65%
1.75%
Монеты
28.622
+19
Биржи
885
Последнее обновление
1 минут тому назад
Nexacore / HYPED (NCO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.010884 | $0.010864 | $0.011064 | $0.010914 | $26,962 | - |
| Aug-26 2024 | $0.010967 | $0.010899 | $0.011095 | $0.010944 | $26,888 | - |
| Aug-25 2024 | $0.011051 | $0.010916 | $0.011082 | $0.010942 | $27,754 | - |
| Aug-24 2024 | $0.011027 | $0.010901 | $0.011087 | $0.011021 | $26,942 | - |
| Aug-23 2024 | $0.011004 | $0.010908 | $0.011085 | $0.01108 | $26,708 | - |
| Aug-22 2024 | $0.011053 | $0.01092 | $0.011079 | $0.011007 | $27,365 | - |
| Aug-21 2024 | $0.010972 | $0.010897 | $0.011089 | $0.010996 | $27,344 | - |
| Aug-20 2024 | $0.010894 | $0.010793 | $0.010974 | $0.0109 | $26,363 | - |
| Aug-19 2024 | $0.010848 | $0.010848 | $0.011057 | $0.011045 | $27,694 | - |
| Aug-18 2024 | $0.010996 | $0.010903 | $0.011087 | $0.01107 | $27,680 | - |
| Aug-17 2024 | $0.010895 | $0.010835 | $0.011053 | $0.010984 | $27,071 | - |
| Aug-16 2024 | $0.010943 | $0.01086 | $0.011085 | $0.011085 | $27,923 | - |
| Aug-15 2024 | $0.010938 | $0.010894 | $0.011082 | $0.010995 | $27,019 | - |
| Aug-14 2024 | $0.011015 | $0.010899 | $0.011088 | $0.010926 | $27,170 | - |
| Aug-13 2024 | $0.010897 | $0.010897 | $0.011095 | $0.011036 | $26,670 | - |