Рыночная кепка $2.18T
0.1%
Объем 24h $120.42B
6.23%
BTC % 53.32%
-0.05%
ETH % 12.73%
0.23%
Монеты
28.770
+29
Биржи
885
Последнее обновление
26 секунд тому назад
Nexacore / HYPED (NCO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.010928 | $0.010892 | $0.011094 | $0.010969 | $27,502 | - |
| Sep-15 2024 | $0.010969 | $0.010969 | $0.010969 | $0.010969 | - | - |
| Sep-14 2024 | $0.010969 | $0.010969 | $0.010969 | $0.010969 | - | - |
| Sep-13 2024 | $0.010969 | $0.010969 | $0.010969 | $0.010969 | - | - |
| Sep-12 2024 | $0.010969 | $0.010904 | $0.011058 | $0.011015 | - | - |
| Sep-11 2024 | $0.010969 | $0.010891 | $0.011079 | $0.011071 | $27,416 | - |
| Sep-10 2024 | $0.011091 | $0.010893 | $0.011091 | $0.011027 | $27,032 | - |
| Sep-09 2024 | $0.010972 | $0.01089 | $0.011086 | $0.010992 | $26,204 | - |
| Sep-08 2024 | $0.010915 | $0.010915 | $0.011087 | $0.011034 | $26,951 | - |
| Sep-07 2024 | $0.011015 | $0.010905 | $0.011082 | $0.01106 | $26,797 | - |
| Sep-06 2024 | $0.010983 | $0.010889 | $0.011087 | $0.011076 | $27,195 | - |
| Sep-05 2024 | $0.011066 | $0.01089 | $0.011087 | $0.010997 | $27,676 | - |
| Sep-04 2024 | $0.010915 | $0.010914 | $0.011082 | $0.010949 | $26,347 | - |
| Sep-03 2024 | $0.011016 | $0.010892 | $0.011082 | $0.010924 | $26,565 | - |
| Sep-02 2024 | $0.011015 | $0.010891 | $0.011088 | $0.011021 | $26,593 | - |