Рыночная кепка $2.36T
-2.15%
Объем 24h $133.57B
20.92%
BTC % 52.79%
0.47%
ETH % 13.7%
-0.8%
Монеты
28.587
+9
Биржи
885
Последнее обновление
3 минут тому назад
Hype (HYPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000054038 | $0.0000054038 | $0.0000054038 | $0.0000054038 | - | $8,106 |
| Aug-24 2024 | $0.0000054038 | $0.0000054038 | $0.0000054038 | $0.0000054038 | - | $8,106 |
| Aug-23 2024 | $0.0000054038 | $0.0000054038 | $0.0000054038 | $0.0000054038 | - | $8,106 |
| Aug-22 2024 | $0.0000054038 | $0.0000054038 | $0.0000054038 | $0.0000054038 | - | $8,106 |
| Aug-21 2024 | $0.0000054038 | $0.0000054038 | $0.0000054038 | $0.0000054038 | - | $8,106 |
| Aug-20 2024 | $0.0000054038 | $0.0000054027 | $0.0000057424 | $0.0000057422 | - | $8,106 |
| Aug-19 2024 | $0.0000057428 | $0.0000017 | $0.0000070015 | $0.0000017 | $3,095 | $8,614 |
| Aug-18 2024 | $0.0000015001 | $0.0000014004 | $0.0000024001 | $0.0000018003 | $1,307 | $2,250 |
| Aug-17 2024 | $0.0000022005 | $0.0000022005 | $0.0000033011 | $0.0000033009 | $2,885 | $3,301 |
| Aug-16 2024 | $0.0000033011 | $0.0000027003 | $0.0000040013 | $0.0000036005 | $2,122 | $4,952 |
| Aug-15 2024 | $0.0000033008 | $0.0000033008 | $0.0000145 | $0.000012 | $9,962 | $4,951 |
| Aug-14 2024 | $0.000012 | $0.0000115 | $0.000012 | $0.0000115 | $313 | $18,010 |
| Aug-13 2024 | $0.0000115 | $0.0000115 | $0.0000134 | $0.0000123 | $164 | $17,257 |
| Aug-12 2024 | $0.0000123 | $0.0000122 | $0.0000125 | $0.0000122 | $740 | $18,453 |
| Aug-11 2024 | $0.0000126 | $0.0000126 | $0.0000138 | $0.0000138 | $688 | $18,903 |