Рыночная кепка $2.48T
0.35%
Объем 24h $153.55B
-28.57%
BTC % 53.73%
-0.05%
ETH % 9.96%
0.2%
Монеты
34.455
+6
Биржи
885
Последнее обновление
3 минут тому назад
Hydro Protocol (HOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00040402 | $0.00039342 | $0.0004125 | $0.0004125 | - | - |
| Apr-01 2026 | $0.00041322 | $0.00040038 | $0.00041322 | $0.0004027 | - | - |
| Mar-31 2026 | $0.00040096 | $0.00039504 | $0.0004067 | $0.00040165 | - | - |
| Mar-30 2026 | $0.00040073 | $0.00039317 | $0.00041042 | $0.00039317 | $119,811 | - |
| Mar-29 2026 | $0.00039274 | $0.00039274 | $0.00040923 | $0.00040427 | $127,900 | - |
| Mar-28 2026 | $0.00040904 | $0.00040882 | $0.00041522 | $0.00041427 | $118,569 | - |
| Mar-27 2026 | $0.00041435 | $0.00041375 | $0.00043226 | $0.00042516 | $148,308 | - |
| Mar-26 2026 | $0.00042527 | $0.00041925 | $0.00044639 | $0.00044637 | $159,695 | - |
| Mar-25 2026 | $0.00044637 | $0.00044537 | $0.00045354 | $0.00044833 | $176,714 | - |
| Mar-24 2026 | $0.00044675 | $0.00043738 | $0.00045546 | $0.00044789 | $165,711 | - |
| Mar-23 2026 | $0.00044746 | $0.00043552 | $0.00045671 | $0.00044047 | $228,414 | - |
| Mar-22 2026 | $0.00043896 | $0.00043555 | $0.00045796 | $0.00044597 | $207,067 | - |
| Mar-21 2026 | $0.0004575 | $0.00045544 | $0.00046739 | $0.0004624 | $185,115 | - |
| Mar-20 2026 | $0.00046169 | $0.00044845 | $0.00046983 | $0.00044845 | $259,310 | - |
| Mar-19 2026 | $0.00045164 | $0.00044712 | $0.00046874 | $0.00045935 | $389,859 | - |