Рыночная кепка $2.25T
1.54%
Объем 24h $82.88B
-33.57%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
Монеты
28.492
+4
Биржи
885
Последнее обновление
3 минут тому назад
Hydraverse (HDV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00014176 | $0.00014086 | $0.00014548 | $0.00014548 | $448 | - |
| Aug-16 2024 | $0.00014548 | $0.00014547 | $0.00015212 | $0.0001487 | $948 | - |
| Aug-15 2024 | $0.00014874 | $0.00014551 | $0.00014906 | $0.00014874 | $1,786 | - |
| Aug-14 2024 | $0.00014871 | $0.00014854 | $0.00015027 | $0.00014923 | $3,105 | - |
| Aug-13 2024 | $0.00015064 | $0.00015056 | $0.00015105 | $0.00015067 | $2,434 | - |
| Aug-12 2024 | $0.00015063 | $0.00014961 | $0.00015076 | $0.00015051 | $3,149 | - |
| Aug-11 2024 | $0.00015091 | $0.00014696 | $0.00015091 | $0.00014813 | $3,121 | - |
| Aug-10 2024 | $0.00014814 | $0.00014813 | $0.00015326 | $0.00015317 | $615 | - |
| Aug-09 2024 | $0.00015318 | $0.00014822 | $0.00016431 | $0.00014826 | $66 | - |
| Aug-08 2024 | $0.00014826 | $0.00014565 | $0.00015555 | $0.00014828 | $2,391 | - |
| Aug-07 2024 | $0.00014775 | $0.00014356 | $0.00015133 | $0.00014609 | $1,023 | - |
| Aug-06 2024 | $0.00014605 | $0.0001444 | $0.0001537 | $0.0001537 | $534 | - |
| Aug-05 2024 | $0.00015377 | $0.00014624 | $0.00016296 | $0.0001488 | $3,010 | - |
| Aug-04 2024 | $0.00014859 | $0.00014859 | $0.0001499 | $0.00014893 | $3,442 | - |
| Aug-03 2024 | $0.00014891 | $0.00014877 | $0.00015076 | $0.00015065 | $3,061 | - |