Рыночная кепка $2.18T
-1.98%
Объем 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
Hydra (HYDRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.334336 | $0.331592 | $0.336227 | $0.332137 | $48,174 | $6,671,034 |
| Aug-30 2024 | $0.333923 | $0.333923 | $0.347015 | $0.345008 | $49,661 | $6,662,787 |
| Aug-29 2024 | $0.345196 | $0.33876 | $0.346404 | $0.339187 | $49,586 | $6,887,722 |
| Aug-28 2024 | $0.33938 | $0.338569 | $0.347989 | $0.347527 | $47,742 | $6,771,674 |
| Aug-27 2024 | $0.346443 | $0.346443 | $0.351653 | $0.349937 | $49,500 | $6,912,612 |
| Aug-26 2024 | $0.34968 | $0.349135 | $0.357993 | $0.357036 | $53,389 | $6,977,202 |
| Aug-25 2024 | $0.357412 | $0.35415 | $0.361521 | $0.360658 | $57,711 | $7,131,475 |
| Aug-24 2024 | $0.362509 | $0.360101 | $0.36659 | $0.360101 | $66,208 | $7,233,174 |
| Aug-23 2024 | $0.359382 | $0.347876 | $0.360404 | $0.348753 | $64,719 | $7,170,776 |
| Aug-22 2024 | $0.348785 | $0.346913 | $0.373679 | $0.373679 | $87,975 | $6,959,329 |
| Aug-21 2024 | $0.368993 | $0.357271 | $0.368993 | $0.359889 | $70,260 | $7,362,539 |
| Aug-20 2024 | $0.36038 | $0.322501 | $0.37808 | $0.323226 | $137,896 | $7,190,687 |
| Aug-19 2024 | $0.323875 | $0.316702 | $0.329641 | $0.31703 | $86,246 | $6,462,298 |
| Aug-18 2024 | $0.316699 | $0.312577 | $0.324199 | $0.314527 | $78,916 | $6,319,121 |
| Aug-17 2024 | $0.31477 | $0.311219 | $0.320954 | $0.320666 | $86,873 | $6,280,628 |