Рыночная кепка $4.39T
2.16%
Объем 24h $331.09B
0.35%
BTC % 52.65%
-1.34%
ETH % 12.99%
2.38%
Монеты
33.135
+8
Биржи
885
Последнее обновление
3 минут тому назад
HYDRA (HYDRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.780904 | $0.777572 | $0.800852 | $0.778388 | $1,548 | - |
| Sep-11 2025 | $0.778243 | $0.777138 | $0.84141 | $0.831441 | $1,926 | - |
| Sep-10 2025 | $0.831477 | $0.829973 | $0.838735 | $0.835715 | $466 | - |
| Sep-09 2025 | $0.839645 | $0.826888 | $0.850995 | $0.826888 | $801 | - |
| Sep-08 2025 | $0.826331 | $0.815897 | $0.835496 | $0.816733 | $570 | - |
| Sep-07 2025 | $0.815593 | $0.810441 | $0.824496 | $0.811701 | $235 | - |
| Sep-06 2025 | $0.811701 | $0.811701 | $0.836184 | $0.834153 | - | - |
| Sep-05 2025 | $0.834153 | $0.83377 | $0.846226 | $0.839239 | - | - |
| Sep-04 2025 | $0.839239 | $0.839239 | $0.861528 | $0.848053 | $171 | - |
| Sep-03 2025 | $0.848119 | $0.838442 | $0.854306 | $0.849148 | - | - |
| Sep-02 2025 | $0.852608 | $0.841427 | $0.897028 | $0.865001 | $218 | - |
| Sep-01 2025 | $0.862841 | $0.862841 | $0.895972 | $0.895972 | $4,582 | - |
| Aug-31 2025 | $0.89837 | $0.886445 | $0.902791 | $0.89548 | $626 | - |
| Aug-30 2025 | $0.882574 | $0.882572 | $0.91235 | $0.896152 | $312 | - |
| Aug-29 2025 | $0.896152 | $0.872982 | $0.922352 | $0.922352 | $808 | - |