Рыночная кепка $4.17T
3.33%
Объем 24h $271.64B
38.22%
BTC % 54.95%
-0.43%
ETH % 12.18%
2.95%
Монеты
33.518
+1
Биржи
885
Последнее обновление
10 секунд тому назад
HYDRA (HYDRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.496874 | $0.485902 | $0.496874 | $0.488234 | - | - |
| Oct-25 2025 | $0.487232 | $0.481393 | $0.489326 | $0.488592 | $347 | - |
| Oct-24 2025 | $0.488505 | $0.484124 | $0.492759 | $0.484124 | - | - |
| Oct-23 2025 | $0.484594 | $0.481457 | $0.488033 | $0.481457 | $198 | - |
| Oct-22 2025 | $0.481942 | $0.481942 | $0.507995 | $0.507995 | $712 | - |
| Oct-21 2025 | $0.509387 | $0.501291 | $0.522285 | $0.522045 | $1,180 | - |
| Oct-20 2025 | $0.526407 | $0.526407 | $0.550674 | $0.536709 | $662 | - |
| Oct-19 2025 | $0.53561 | $0.516799 | $0.5362 | $0.523518 | $25 | - |
| Oct-18 2025 | $0.52393 | $0.515998 | $0.524426 | $0.516073 | $36 | - |
| Oct-17 2025 | $0.516577 | $0.502145 | $0.527271 | $0.526577 | $636 | - |
| Oct-16 2025 | $0.527674 | $0.527674 | $0.546418 | $0.544574 | $81 | - |
| Oct-15 2025 | $0.543527 | $0.543527 | $0.566935 | $0.559637 | - | - |
| Oct-14 2025 | $0.559655 | $0.543453 | $0.578732 | $0.577387 | - | - |
| Oct-13 2025 | $0.576096 | $0.552801 | $0.576955 | $0.55634 | $60 | - |
| Oct-12 2025 | $0.55634 | $0.50365 | $0.559862 | $0.50579 | $891 | - |