Рыночная кепка $4.08T
-2.22%
Объем 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Монеты
32.838
+13
Биржи
885
Последнее обновление
1 минут тому назад
HYDRA (HYDRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.981583 | $0.956837 | $0.981583 | $0.974401 | $276 | - |
| Aug-19 2025 | $0.974401 | $0.970075 | $1.0322 | $1.0319 | - | - |
| Aug-18 2025 | $1.0349 | $1.0034 | $1.0593 | $1.0592 | $1,576 | - |
| Aug-17 2025 | $1.0519 | $1.0307 | $1.0585 | $1.0307 | $357 | - |
| Aug-16 2025 | $1.0307 | $1.0111 | $1.0394 | $1.0111 | $181 | - |
| Aug-15 2025 | $1.0113 | $1.0077 | $1.0292 | $1.0166 | $343 | - |
| Aug-14 2025 | $1.0161 | $1.0058 | $1.0570 | $1.0346 | $2,169 | - |
| Aug-13 2025 | $1.0347 | $1.0146 | $1.0493 | $1.0401 | $401 | - |
| Aug-12 2025 | $1.0370 | $1.0031 | $1.0382 | $1.0114 | $317 | - |
| Aug-11 2025 | $1.0114 | $0.9921 | $1.0153 | $0.9964 | $1,151 | - |
| Aug-10 2025 | $1.0016 | $1.0013 | $1.0209 | $1.0175 | $384 | - |
| Aug-09 2025 | $1.0161 | $0.9987 | $1.0253 | $1.0109 | $1,400 | - |
| Aug-08 2025 | $1.0109 | $0.97593 | $1.0109 | $0.987524 | $858 | - |
| Aug-07 2025 | $0.987748 | $0.950199 | $0.987748 | $0.953497 | $260 | - |
| Aug-06 2025 | $0.953497 | $0.930578 | $0.953497 | $0.951664 | $2,030 | - |