Рыночная кепка $2.17T
3.64%
Объем 24h $126.42B
-6.49%
BTC % 52.87%
0.66%
ETH % 12.95%
-1.46%
Монеты
28.739
+11
Биржи
885
Последнее обновление
2 минут тому назад
Hustle Token / App (HUSL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00005742 | $0.00005573 | $0.00005794 | $0.00005752 | $13 | - |
| Sep-10 2024 | $0.00005764 | $0.00005663 | $0.00005783 | $0.0000568 | $13 | - |
| Sep-09 2024 | $0.00005722 | $0.00005476 | $0.00005774 | $0.00005518 | $13 | - |
| Sep-08 2024 | $0.0000547 | $0.00005384 | $0.00005501 | $0.00005411 | $12 | - |
| Sep-07 2024 | $0.00005399 | $0.00005383 | $0.00005476 | $0.00005387 | $12 | - |
| Sep-06 2024 | $0.00005374 | $0.00005328 | $0.00005694 | $0.00005631 | $12 | - |
| Sep-05 2024 | $0.00005599 | $0.00005583 | $0.00005814 | $0.00005814 | $12 | - |
| Sep-04 2024 | $0.00005819 | $0.00005618 | $0.00005831 | $0.00005789 | $13 | - |
| Sep-03 2024 | $0.00005777 | $0.00005777 | $0.0000597 | $0.00005911 | $13 | - |
| Sep-02 2024 | $0.00005926 | $0.0000574 | $0.00005926 | $0.0000574 | $13 | - |
| Sep-01 2024 | $0.00005737 | $0.00005737 | $0.00005901 | $0.00005901 | $13 | - |
| Aug-31 2024 | $0.00005895 | $0.00005886 | $0.00005927 | $0.00005919 | $13 | - |
| Aug-30 2024 | $0.00005914 | $0.00005819 | $0.0000596 | $0.00005919 | $13 | - |
| Aug-29 2024 | $0.00005928 | $0.00005898 | $0.0000609 | $0.0000592 | $13 | - |
| Aug-28 2024 | $0.0000591 | $0.00005813 | $0.00006001 | $0.00005923 | $13 | - |