Рыночная кепка $2.16T
4.52%
Объем 24h $208.87B
BTC % 52.38%
0.42%
ETH % 14.04%
-1.63%
Монеты
28.394
+11
Биржи
885
Последнее обновление
16 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00005469 | $0.00005014 | $0.00005778 | $0.00005778 | $12 | - |
Aug-04 2024 | $0.00005845 | $0.00005821 | $0.00006092 | $0.00006071 | $13 | - |
Aug-03 2024 | $0.00006062 | $0.00006003 | $0.00006198 | $0.00006158 | $13 | - |
Aug-02 2024 | $0.00006153 | $0.00006153 | $0.00006545 | $0.00006545 | $14 | - |
Aug-01 2024 | $0.000065 | $0.00006258 | $0.00006542 | $0.00006462 | $14 | - |
Jul-31 2024 | $0.00006476 | $0.00006471 | $0.00006665 | $0.00006606 | $14 | - |
Jul-30 2024 | $0.00006613 | $0.00006575 | $0.00006695 | $0.00006609 | $15 | - |
Jul-29 2024 | $0.00006692 | $0.00006684 | $0.00006977 | $0.00006883 | $15 | - |
Jul-28 2024 | $0.00006808 | $0.00006722 | $0.0000682 | $0.00006769 | $15 | - |
Jul-27 2024 | $0.00006807 | $0.00006766 | $0.00006909 | $0.00006791 | $15 | - |
Jul-26 2024 | $0.00006793 | $0.0000662 | $0.00006796 | $0.0000662 | $15 | - |
Jul-25 2024 | $0.00006579 | $0.00006388 | $0.00006582 | $0.00006551 | $14 | - |
Jul-24 2024 | $0.00006541 | $0.00006541 | $0.00006669 | $0.00006604 | $14 | - |
Jul-23 2024 | $0.00006589 | $0.00006561 | $0.0000677 | $0.0000677 | $14 | - |
Jul-22 2024 | $0.00006743 | $0.00006683 | $0.00006815 | $0.00006815 | $15 | - |