Рыночная кепка $2.24T
-3.68%
Объем 24h $208.43B
34.52%
BTC % 52.4%
-0.74%
ETH % 13.71%
2.33%
Монеты
28.622
+19
Биржи
885
Последнее обновление
3 минут тому назад
Hustle Token / App (HUSL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00005926 | $0.00005911 | $0.00006316 | $0.00006301 | $13 | - |
| Aug-26 2024 | $0.00006312 | $0.00006312 | $0.00006421 | $0.00006421 | $14 | - |
| Aug-25 2024 | $0.00006454 | $0.00006385 | $0.00006459 | $0.00006439 | $14 | - |
| Aug-24 2024 | $0.00006399 | $0.00006385 | $0.00006431 | $0.00006403 | $14 | - |
| Aug-23 2024 | $0.00006432 | $0.00006059 | $0.00006434 | $0.00006059 | $14 | - |
| Aug-22 2024 | $0.0000604 | $0.00006025 | $0.00006122 | $0.00006106 | $13 | - |
| Aug-21 2024 | $0.00006118 | $0.000059 | $0.0000616 | $0.00005925 | $13 | - |
| Aug-20 2024 | $0.00005921 | $0.00005876 | $0.00006127 | $0.00005951 | $13 | - |
| Aug-19 2024 | $0.00005923 | $0.00005807 | $0.00005923 | $0.00005856 | $13 | - |
| Aug-18 2024 | $0.00005915 | $0.00005915 | $0.00006014 | $0.0000595 | $13 | - |
| Aug-17 2024 | $0.00005938 | $0.00005885 | $0.0000595 | $0.00005885 | $13 | - |
| Aug-16 2024 | $0.00005888 | $0.00005721 | $0.00005968 | $0.0000576 | $13 | - |
| Aug-15 2024 | $0.00005764 | $0.00005689 | $0.00005978 | $0.00005887 | $13 | - |
| Aug-14 2024 | $0.00005897 | $0.00005881 | $0.00006138 | $0.0000606 | $13 | - |
| Aug-13 2024 | $0.00006057 | $0.00005878 | $0.00006135 | $0.00005939 | $13 | - |