Рыночная кепка $4.08T
-2.88%
Объем 24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Монеты
32.814
+17
Биржи
885
Последнее обновление
20 секунд тому назад
HurricaneSwap Token (HCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00004396 | $0.00004232 | $0.00004484 | $0.00004484 | $20,661 | - |
| Aug-17 2025 | $0.00004483 | $0.00004366 | $0.00004494 | $0.00004366 | $20,608 | - |
| Aug-16 2025 | $0.00004366 | $0.00004227 | $0.00004664 | $0.00004255 | $12,768 | - |
| Aug-15 2025 | $0.00004254 | $0.00004222 | $0.00004303 | $0.00004223 | $7,329 | - |
| Aug-14 2025 | $0.00004223 | $0.00004219 | $0.00004278 | $0.00004226 | $8,274 | - |
| Aug-13 2025 | $0.00004226 | $0.000042 | $0.00004442 | $0.00004298 | $11,655 | - |
| Aug-12 2025 | $0.00004299 | $0.00004213 | $0.00004302 | $0.00004214 | $14,460 | - |
| Aug-11 2025 | $0.00004214 | $0.00004079 | $0.00004405 | $0.00004079 | $14,374 | - |
| Aug-10 2025 | $0.00004178 | $0.00004171 | $0.00004354 | $0.00004296 | $14,643 | - |
| Aug-09 2025 | $0.00004295 | $0.00004294 | $0.00004297 | $0.00004294 | $13,881 | - |
| Aug-08 2025 | $0.00004207 | $0.00004207 | $0.0000434 | $0.00004213 | $14,603 | - |
| Aug-07 2025 | $0.00004013 | $0.00004011 | $0.00004092 | $0.00004022 | $40,387 | - |
| Aug-06 2025 | $0.0000402 | $0.00003912 | $0.0000402 | $0.00003972 | $83,705 | - |
| Aug-05 2025 | $0.00003971 | $0.00003858 | $0.00003974 | $0.00003913 | $80,946 | - |
| Aug-04 2025 | $0.0000397 | $0.00003856 | $0.00004103 | $0.00003916 | $84,012 | - |