Рыночная кепка $2.24T
-1.85%
Объем 24h $124.58B
0.1%
BTC % 52.23%
-0.38%
ETH % 13.86%
-0.64%
Монеты
28.530
+12
Биржи
885
Последнее обновление
2 минут тому назад
HurricaneSwap Token (HCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00007533 | $0.00007134 | $0.00008126 | $0.00008119 | $5,031 | - |
| Aug-19 2024 | $0.00007814 | $0.00007207 | $0.00008257 | $0.00007922 | $253 | - |
| Aug-18 2024 | $0.0000792 | $0.00007691 | $0.00008411 | $0.00008024 | $1,279 | - |
| Aug-17 2024 | $0.00008022 | $0.00006618 | $0.00008047 | $0.00006678 | $1,314 | - |
| Aug-16 2024 | $0.00006886 | $0.00006886 | $0.00007546 | $0.00007193 | $237 | - |
| Aug-15 2024 | $0.0000719 | $0.00007157 | $0.00007435 | $0.00007435 | $1,084 | - |
| Aug-14 2024 | $0.00007432 | $0.00007395 | $0.0000746 | $0.00007447 | $4,395 | - |
| Aug-13 2024 | $0.00007419 | $0.00007033 | $0.00007427 | $0.00007033 | $2,681 | - |
| Aug-12 2024 | $0.00007035 | $0.00007023 | $0.00007562 | $0.00007198 | $755 | - |
| Aug-11 2024 | $0.00007101 | $0.00007101 | $0.00007571 | $0.00007566 | $2,080 | - |
| Aug-10 2024 | $0.00007561 | $0.00007086 | $0.00007938 | $0.00007127 | $3,829 | - |
| Aug-09 2024 | $0.0000703 | $0.0000703 | $0.00007734 | $0.00007734 | $2,339 | - |
| Aug-08 2024 | $0.00007741 | $0.00007147 | $0.00007765 | $0.00007598 | $2,323 | - |
| Aug-07 2024 | $0.00007292 | $0.0000729 | $0.0001112 | $0.0000809 | $14,691 | - |
| Aug-06 2024 | $0.0000811 | $0.00007863 | $0.00008406 | $0.00008133 | $2,398 | - |