Рыночная кепка $2.20T
-1.53%
Объем 24h $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
Монеты
28.791
+14
Биржи
885
Последнее обновление
2 минут тому назад
HurricaneSwap Token (HCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00006042 | $0.0000602 | $0.00006069 | $0.00006034 | $32 | - |
| Sep-16 2024 | $0.00006032 | $0.00005869 | $0.00006032 | $0.00005999 | $75 | - |
| Sep-15 2024 | $0.00006 | $0.00005867 | $0.00006 | $0.00005955 | $7 | - |
| Sep-14 2024 | $0.00005952 | $0.00005846 | $0.00006021 | $0.00005847 | $9 | - |
| Sep-13 2024 | $0.00005844 | $0.00005526 | $0.00005847 | $0.00005843 | $674 | - |
| Sep-12 2024 | $0.00005842 | $0.00005565 | $0.00005842 | $0.00005747 | $251 | - |
| Sep-11 2024 | $0.00005724 | $0.00005724 | $0.00005866 | $0.00005866 | $752 | - |
| Sep-10 2024 | $0.00005726 | $0.00005726 | $0.00005914 | $0.00005907 | $13,829 | - |
| Sep-09 2024 | $0.000059 | $0.00005468 | $0.00006163 | $0.00005908 | $351 | - |
| Sep-08 2024 | $0.0000591 | $0.0000591 | $0.00006118 | $0.00006008 | $102 | - |
| Sep-07 2024 | $0.00006008 | $0.00005999 | $0.00006009 | $0.00005999 | $5 | - |
| Sep-06 2024 | $0.00005999 | $0.00005763 | $0.00006164 | $0.00006162 | $25 | - |
| Sep-05 2024 | $0.00006162 | $0.00005949 | $0.00006167 | $0.00005966 | $236 | - |
| Sep-04 2024 | $0.00005967 | $0.00005709 | $0.00005979 | $0.00005725 | $63 | - |
| Sep-03 2024 | $0.00005726 | $0.00005691 | $0.00006365 | $0.00006048 | $184 | - |