Рыночная кепка $2.61T
2.17%
Объем 24h $192.51B
33.75%
BTC % 54.17%
0.46%
ETH % 9.99%
1.3%
Монеты
34.363
+2
Биржи
885
Последнее обновление
51 секунд тому назад
HUNDRED (HUNDRED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00018535 | $0.00018425 | $0.00018586 | $0.0001847 | $956 | - |
| Mar-21 2026 | $0.0001847 | $0.0001843 | $0.00018582 | $0.0001843 | - | - |
| Mar-20 2026 | $0.00018416 | $0.0001832 | $0.00018416 | $0.0001832 | - | - |
| Mar-19 2026 | $0.000183 | $0.00018159 | $0.00018328 | $0.00018324 | $1,584 | - |
| Mar-18 2026 | $0.00018312 | $0.00018111 | $0.00018312 | $0.00018209 | $819 | - |
| Mar-17 2026 | $0.00018209 | $0.00017732 | $0.00018209 | $0.00017733 | $4,750 | - |
| Mar-16 2026 | $0.00017938 | $0.00017851 | $0.00017938 | $0.00017924 | - | - |
| Mar-15 2026 | $0.00017924 | $0.00017924 | $0.00018223 | $0.00018155 | - | - |
| Mar-14 2026 | $0.00018119 | $0.00018029 | $0.00018208 | $0.00018117 | - | - |
| Mar-13 2026 | $0.00018109 | $0.00017975 | $0.00018109 | $0.00017975 | - | - |
| Mar-12 2026 | $0.00017975 | $0.00017863 | $0.00017975 | $0.00017863 | - | - |
| Mar-11 2026 | $0.00017863 | $0.00017765 | $0.00017863 | $0.00017765 | $646 | - |
| Mar-10 2026 | $0.00017765 | $0.00017678 | $0.00017814 | $0.00017689 | $1,550 | - |
| Mar-09 2026 | $0.00017689 | $0.00017575 | $0.00017701 | $0.00017607 | $899 | - |
| Mar-08 2026 | $0.00017607 | $0.00017553 | $0.00017706 | $0.00017706 | $1,555 | - |