Рыночная кепка $3.36T
-0.93%
Объем 24h $271.37B
8.43%
BTC % 54.79%
0.76%
ETH % 11.61%
-3.18%
Монеты
33.801
+11
Биржи
885
Последнее обновление
15 секунд тому назад
HUNDRED (HUNDRED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00017187 | $0.00017091 | $0.00017187 | $0.00017091 | - | - |
| Dec-09 2025 | $0.00017087 | $0.00016995 | $0.00017148 | $0.0001708 | $1,746 | - |
| Dec-08 2025 | $0.0001708 | $0.0001697 | $0.0001708 | $0.0001697 | $635 | - |
| Dec-07 2025 | $0.0001697 | $0.0001697 | $0.00017259 | $0.00017193 | - | - |
| Dec-06 2025 | $0.00017193 | $0.00017193 | $0.00017345 | $0.00017259 | - | - |
| Dec-05 2025 | $0.00017237 | $0.00017117 | $0.00017237 | $0.00017117 | - | - |
| Dec-04 2025 | $0.0001711 | $0.00017024 | $0.00017147 | $0.00017051 | - | - |
| Dec-03 2025 | $0.00017051 | $0.00016976 | $0.00017422 | $0.00017413 | $3,749 | - |
| Dec-02 2025 | $0.00017405 | $0.00017109 | $0.00017405 | $0.00017109 | - | - |
| Dec-01 2025 | $0.00017004 | $0.00017004 | $0.00017357 | $0.00017357 | - | - |
| Nov-30 2025 | $0.00017357 | $0.00017347 | $0.00017357 | $0.00017347 | - | - |
| Nov-29 2025 | $0.00017347 | $0.00017263 | $0.00017347 | $0.00017263 | - | - |
| Nov-28 2025 | $0.00017264 | $0.00017195 | $0.00017345 | $0.00017344 | $891 | - |
| Nov-27 2025 | $0.00017333 | $0.00017221 | $0.00017333 | $0.00017221 | - | - |
| Nov-26 2025 | $0.00017221 | $0.00017157 | $0.00017288 | $0.00017207 | - | - |