Рыночная кепка $3.26T
-3.35%
Объем 24h $287.79B
34.8%
BTC % 55.12%
0.38%
ETH % 11.09%
-3.24%
Монеты
34.081
+16
Биржи
885
Последнее обновление
2 минут тому назад
HUNDRED (HUNDRED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00016489 | $0.00016468 | $0.00016594 | $0.0001652 | $1,959 | - |
| Jan-19 2026 | $0.0001652 | $0.00016426 | $0.0001652 | $0.00016426 | $666 | - |
| Jan-18 2026 | $0.00016426 | $0.0001633 | $0.00016477 | $0.00016475 | - | - |
| Jan-17 2026 | $0.00016473 | $0.00016373 | $0.00016473 | $0.00016373 | - | - |
| Jan-16 2026 | $0.00016364 | $0.00016264 | $0.00016364 | $0.00016264 | $764 | - |
| Jan-15 2026 | $0.00016257 | $0.00016166 | $0.00016304 | $0.00016289 | - | - |
| Jan-14 2026 | $0.00016289 | $0.00016047 | $0.00016289 | $0.00016133 | $1,153 | - |
| Jan-13 2026 | $0.00016071 | $0.00016049 | $0.00016198 | $0.00016093 | $1,354 | - |
| Jan-12 2026 | $0.00016093 | $0.00016024 | $0.00016093 | $0.00016024 | $489 | - |
| Jan-11 2026 | $0.00016024 | $0.00015992 | $0.00016207 | $0.00016181 | $2,016 | - |
| Jan-10 2026 | $0.00016171 | $0.00016075 | $0.00016171 | $0.00016075 | $690 | - |
| Jan-09 2026 | $0.00016078 | $0.00015978 | $0.00016287 | $0.00016244 | $2,983 | - |
| Jan-08 2026 | $0.00016244 | $0.00016153 | $0.00016259 | $0.00016168 | - | - |
| Jan-07 2026 | $0.00016168 | $0.00016069 | $0.00018045 | $0.00017998 | $13,859 | - |
| Jan-06 2026 | $0.00017998 | $0.00017462 | $0.00017998 | $0.0001791 | $6,311 | - |