Рыночная кепка $3.21T
-0.9%
Объем 24h $416.57B
21.24%
BTC % 54.27%
-1.17%
ETH % 10.82%
0.46%
Монеты
33.686
+4
Биржи
885
Последнее обновление
3 минут тому назад
HUNDRED (HUNDRED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00017036 | $0.00016915 | $0.00017061 | $0.00016937 | $1,705 | - |
| Nov-18 2025 | $0.00016937 | $0.00016774 | $0.00016942 | $0.00016887 | $2,306 | - |
| Nov-17 2025 | $0.00016887 | $0.00016796 | $0.00016887 | $0.00016798 | $1,054 | - |
| Nov-16 2025 | $0.00016798 | $0.0001679 | $0.00016798 | $0.0001679 | - | - |
| Nov-15 2025 | $0.0001679 | $0.0001668 | $0.0001679 | $0.0001668 | - | - |
| Nov-14 2025 | $0.0001668 | $0.00016563 | $0.00016686 | $0.00016594 | - | - |
| Nov-13 2025 | $0.00016594 | $0.00016389 | $0.00016594 | $0.00016463 | $1,067 | - |
| Nov-12 2025 | $0.00016459 | $0.00016417 | $0.00016769 | $0.0001674 | $3,084 | - |
| Nov-11 2025 | $0.00016729 | $0.00016652 | $0.00016805 | $0.00016727 | - | - |
| Nov-10 2025 | $0.00016727 | $0.00016569 | $0.00016727 | $0.00016569 | - | - |
| Nov-09 2025 | $0.00016569 | $0.00016569 | $0.00016686 | $0.00016682 | $123 | - |
| Nov-08 2025 | $0.00016682 | $0.00016603 | $0.00016684 | $0.00016603 | - | - |
| Nov-07 2025 | $0.00016603 | $0.00016434 | $0.00016603 | $0.00016435 | - | - |
| Nov-06 2025 | $0.00016435 | $0.00016412 | $0.00016836 | $0.00016757 | $3,937 | - |
| Nov-05 2025 | $0.00016757 | $0.00016687 | $0.00016762 | $0.00016687 | $608 | - |