Рыночная кепка $4.09T
0.82%
Объем 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Монеты
32.836
+16
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00011738 | $0.00011274 | $0.00011738 | $0.00011274 | - | - |
Aug-19 2025 | $0.00011274 | $0.0001117 | $0.00011274 | $0.0001117 | - | - |
Aug-18 2025 | $0.0001117 | $0.00011127 | $0.00011219 | $0.00011219 | $1,505 | - |
Aug-17 2025 | $0.00011219 | $0.00011195 | $0.00011219 | $0.00011195 | - | - |
Aug-16 2025 | $0.00011196 | $0.00011161 | $0.00011196 | $0.00011161 | - | - |
Aug-15 2025 | $0.00011161 | $0.00010877 | $0.00011161 | $0.00010877 | $2,010 | - |
Aug-14 2025 | $0.00010877 | $0.00010754 | $0.00010877 | $0.00010754 | $1,178 | - |
Aug-13 2025 | $0.00010737 | $0.00010693 | $0.00010779 | $0.00010779 | - | - |
Aug-12 2025 | $0.00010779 | $0.00010648 | $0.00010779 | $0.00010648 | - | - |
Aug-11 2025 | $0.00010632 | $0.00010527 | $0.00010632 | $0.00010527 | - | - |
Aug-10 2025 | $0.00010527 | $0.00010493 | $0.00010527 | $0.00010493 | - | - |
Aug-09 2025 | $0.00010493 | $0.00010473 | $0.00010493 | $0.00010473 | - | - |
Aug-08 2025 | $0.00010468 | $0.00010383 | $0.00010468 | $0.00010383 | - | - |
Aug-07 2025 | $0.00010383 | $0.00010383 | $0.00010495 | $0.00010436 | - | - |
Aug-06 2025 | $0.00010436 | $0.0001038 | $0.00010436 | $0.0001038 | $451 | - |