Рыночная кепка $2.52T
1.85%
Объем 24h $198.67B
-4.57%
BTC % 52.42%
-2.49%
ETH % 9.3%
-3.97%
Монеты
34.297
+8
Биржи
885
Последнее обновление
3 минут тому назад
HUNDRED (HUNDRED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00016907 | $0.00016796 | $0.00016939 | $0.0001693 | $838 | - |
| Feb-28 2026 | $0.0001693 | $0.00016784 | $0.0001693 | $0.00016784 | - | - |
| Feb-27 2026 | $0.00016767 | $0.00016616 | $0.00016978 | $0.00016978 | - | - |
| Feb-26 2026 | $0.00016977 | $0.00016812 | $0.00016977 | $0.00016857 | - | - |
| Feb-25 2026 | $0.00016857 | $0.00016595 | $0.00016857 | $0.00016698 | - | - |
| Feb-24 2026 | $0.00016689 | $0.00016662 | $0.00016866 | $0.00016781 | - | - |
| Feb-23 2026 | $0.00016772 | $0.00016713 | $0.00016849 | $0.00016839 | $1,612 | - |
| Feb-22 2026 | $0.00016832 | $0.00016779 | $0.00017652 | $0.00017608 | - | - |
| Feb-21 2026 | $0.0001759 | $0.00017557 | $0.0001759 | $0.00017557 | $312 | - |
| Feb-20 2026 | $0.00017557 | $0.00017465 | $0.00017557 | $0.00017465 | $609 | - |
| Feb-19 2026 | $0.00017465 | $0.00017372 | $0.00017465 | $0.00017372 | - | - |
| Feb-18 2026 | $0.0001736 | $0.00017238 | $0.0001736 | $0.00017238 | $923 | - |
| Feb-17 2026 | $0.00017238 | $0.00017206 | $0.0001744 | $0.0001744 | $2,899 | - |
| Feb-16 2026 | $0.0001744 | $0.00017301 | $0.0001744 | $0.00017301 | - | - |
| Feb-15 2026 | $0.00017295 | $0.00017257 | $0.00017295 | $0.00017257 | $376 | - |