Рыночная кепка $2.33T
1.03%
Объем 24h $161.05B
-5.57%
BTC % 53.28%
-0.77%
ETH % 13.13%
2.89%
Монеты
28.817
+13
Биржи
885
Последнее обновление
2 минут тому назад
HUNDRED (HUNDRED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00007402 | $0.00007393 | $0.00007403 | $0.00007393 | $823 | - |
| Sep-19 2024 | $0.00007393 | $0.00007329 | $0.00007393 | $0.00007329 | $668 | - |
| Sep-18 2024 | $0.00007329 | $0.00007323 | $0.00007329 | $0.00007323 | $924 | - |
| Sep-17 2024 | $0.00007323 | $0.00007323 | $0.00007324 | $0.00007324 | $863 | - |
| Sep-16 2024 | $0.00007324 | $0.00007316 | $0.00007324 | $0.00007316 | $750 | - |
| Sep-15 2024 | $0.00007316 | $0.00007309 | $0.00007316 | $0.00007309 | $70 | - |
| Sep-14 2024 | $0.00007309 | $0.00007178 | $0.00007309 | $0.00007178 | $1,353 | - |
| Sep-13 2024 | $0.00007178 | $0.00007176 | $0.00007178 | $0.00007176 | $745 | - |
| Sep-12 2024 | $0.00007176 | $0.00007133 | $0.00007177 | $0.00007133 | $893 | - |
| Sep-11 2024 | $0.00007133 | $0.00007105 | $0.00007139 | $0.00007139 | $626 | - |
| Sep-10 2024 | $0.00007139 | $0.00007139 | $0.00007187 | $0.00007187 | $508 | - |
| Sep-09 2024 | $0.00007187 | $0.00007141 | $0.00007192 | $0.00007141 | $590 | - |
| Sep-08 2024 | $0.00007141 | $0.00007141 | $0.00007141 | $0.00007141 | - | - |
| Sep-07 2024 | $0.00007141 | $0.00007141 | $0.00007174 | $0.00007159 | $485 | - |
| Sep-06 2024 | $0.00007159 | $0.00007159 | $0.00007334 | $0.00007334 | $3,108 | - |