Рыночная кепка $2.47T
1.38%
Объем 24h $163.48B
-2.55%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.53%
Монеты
28.907
+14
Биржи
885
Последнее обновление
58 секунд тому назад
HUNDRED (HUNDRED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00007545 | $0.00007541 | $0.00007548 | $0.00007541 | $1,094 | - |
| Sep-25 2024 | $0.00007541 | $0.00007441 | $0.00007541 | $0.00007491 | $1,600 | - |
| Sep-24 2024 | $0.00007491 | $0.00007483 | $0.00007491 | $0.00007484 | $1,085 | - |
| Sep-23 2024 | $0.00007484 | $0.00007438 | $0.00007484 | $0.00007459 | $718 | - |
| Sep-22 2024 | $0.00007459 | $0.00007459 | $0.00007461 | $0.00007461 | $13 | - |
| Sep-21 2024 | $0.00007458 | $0.00007402 | $0.00007458 | $0.00007402 | $564 | - |
| Sep-20 2024 | $0.00007402 | $0.00007393 | $0.00007403 | $0.00007393 | $823 | - |
| Sep-19 2024 | $0.00007393 | $0.00007329 | $0.00007393 | $0.00007329 | $668 | - |
| Sep-18 2024 | $0.00007329 | $0.00007323 | $0.00007329 | $0.00007323 | $924 | - |
| Sep-17 2024 | $0.00007323 | $0.00007323 | $0.00007324 | $0.00007324 | $863 | - |
| Sep-16 2024 | $0.00007324 | $0.00007316 | $0.00007324 | $0.00007316 | $750 | - |
| Sep-15 2024 | $0.00007316 | $0.00007309 | $0.00007316 | $0.00007309 | $70 | - |
| Sep-14 2024 | $0.00007309 | $0.00007178 | $0.00007309 | $0.00007178 | $1,353 | - |
| Sep-13 2024 | $0.00007178 | $0.00007176 | $0.00007178 | $0.00007176 | $745 | - |
| Sep-12 2024 | $0.00007176 | $0.00007133 | $0.00007177 | $0.00007133 | $893 | - |