Рыночная кепка $2.52T
0.78%
Объем 24h $99.62B
-14.03%
BTC % 53.79%
-0.46%
ETH % 12.87%
0.93%
Монеты
29.184
+1
Биржи
885
Последнее обновление
1 секунд тому назад
HUNDRED (HUNDRED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00006814 | $0.00006808 | $0.00006814 | $0.00006808 | $67 | - |
| Oct-18 2024 | $0.00006808 | $0.0000678 | $0.00006808 | $0.0000678 | $292 | - |
| Oct-17 2024 | $0.0000678 | $0.0000678 | $0.00006819 | $0.00006819 | $999 | - |
| Oct-16 2024 | $0.0000681 | $0.0000681 | $0.00006935 | $0.00006935 | $106 | - |
| Oct-15 2024 | $0.00006935 | $0.00006921 | $0.00006935 | $0.00006921 | $150 | - |
| Oct-14 2024 | $0.00006922 | $0.00006915 | $0.0000706 | $0.0000706 | $2,026 | - |
| Oct-13 2024 | $0.0000706 | $0.0000706 | $0.00007076 | $0.00007076 | $192 | - |
| Oct-12 2024 | $0.00007076 | $0.00007073 | $0.00007076 | $0.00007073 | $31 | - |
| Oct-11 2024 | $0.00007073 | $0.00007049 | $0.00007073 | $0.00007069 | $277 | - |
| Oct-10 2024 | $0.00007069 | $0.00007069 | $0.00007138 | $0.00007138 | $3,472 | - |
| Oct-09 2024 | $0.00007138 | $0.00007118 | $0.00007138 | $0.00007118 | $254 | - |
| Oct-08 2024 | $0.00007112 | $0.00007104 | $0.00007112 | $0.00007112 | $765 | - |
| Oct-07 2024 | $0.00007112 | $0.00007112 | $0.0000718 | $0.0000718 | $689 | - |
| Oct-06 2024 | $0.0000718 | $0.0000718 | $0.00007218 | $0.00007196 | $622 | - |
| Oct-05 2024 | $0.00007196 | $0.00007196 | $0.00007261 | $0.00007252 | $794 | - |