Рыночная кепка $4.49T
0.59%
Объем 24h $376.24B
34.44%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.33%
Монеты
33.323
+1
Биржи
885
Последнее обновление
22 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-02 2025 | $0 | $0 | $0.00011222 | $0.00011222 | - | - |
Jul-01 2025 | $0.00011222 | $0.00011222 | $0.00011222 | $0.00011222 | - | - |
Jun-30 2025 | $0.00011222 | $0.00011222 | $0.00011222 | $0.00011222 | - | - |
Jun-29 2025 | $0.00011222 | $0.00011222 | $0.00011222 | $0.00011222 | - | - |
Jun-28 2025 | $0.00011222 | $0.00011222 | $0.00011222 | $0.00011222 | - | - |
Jun-27 2025 | $0.00011222 | $0.00011222 | $0.00011222 | $0.00011222 | - | - |
Jun-26 2025 | $0.00011222 | $0.00011222 | $0.00011275 | $0.00011275 | - | - |
Jun-25 2025 | $0.00011275 | $0.00011128 | $0.00011275 | $0.00011128 | - | - |
Jun-24 2025 | $0.00011128 | $0.00010185 | $0.00011128 | $0.00010185 | - | - |
Jun-23 2025 | $0.00010185 | $0.00009903 | $0.00011043 | $0.00011043 | - | - |
Jun-22 2025 | $0.00011043 | $0.00011043 | $0.00012378 | $0.00012378 | - | - |
Jun-21 2025 | $0.00012378 | $0.00012378 | $0.00012378 | $0.00012378 | - | - |
Jun-20 2025 | $0.00012378 | $0.00012378 | $0.00012378 | $0.00012378 | - | - |
Jun-19 2025 | $0.00012378 | $0.00012378 | $0.00012378 | $0.00012378 | - | - |
Jun-18 2025 | $0.00012378 | $0.00012378 | $0.00012378 | $0.00012378 | - | - |