Рыночная кепка $2.29T
2.23%
Объем 24h $135.05B
-1.35%
BTC % 52.48%
0.66%
ETH % 13.77%
-0.58%
Монеты
28.539
+17
Биржи
885
Последнее обновление
1 минут тому назад
Hump (HUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00126025 | $0.00126025 | $0.00128779 | $0.00126439 | $225 | - |
| Aug-19 2024 | $0.00126439 | $0.00125467 | $0.00127983 | $0.00127983 | $116 | - |
| Aug-18 2024 | $0.00127983 | $0.00125639 | $0.00127983 | $0.00125653 | $81 | - |
| Aug-17 2024 | $0.00125653 | $0.00124426 | $0.00125673 | $0.00124455 | $25 | - |
| Aug-16 2024 | $0.0012482 | $0.0012295 | $0.00130819 | $0.00128027 | $262 | - |
| Aug-15 2024 | $0.00128345 | $0.00127079 | $0.00137754 | $0.00136256 | $739 | - |
| Aug-14 2024 | $0.00136251 | $0.00129775 | $0.00152283 | $0.00151595 | $2,491 | - |
| Aug-13 2024 | $0.00151595 | $0.00151595 | $0.00153571 | $0.00153571 | $1 | - |
| Aug-12 2024 | $0.00153571 | $0.00153571 | $0.00162806 | $0.00162806 | $284 | - |
| Aug-11 2024 | $0.00163157 | $0.00163157 | $0.00174287 | $0.00164781 | $812 | - |
| Aug-10 2024 | $0.00166174 | $0.00162723 | $0.00171785 | $0.00171785 | $967 | - |
| Aug-09 2024 | $0.00170761 | $0.00170023 | $0.00174698 | $0.00174082 | $99 | - |
| Aug-08 2024 | $0.00174139 | $0.00170182 | $0.00174139 | $0.00170182 | $297 | - |
| Aug-07 2024 | $0.00170119 | $0.00164545 | $0.00175981 | $0.00164545 | $632 | - |
| Aug-06 2024 | $0.00164613 | $0.00149957 | $0.0016627 | $0.00149957 | $398 | - |