Рыночная кепка $2.31T
2.21%
Объем 24h $71.71B
-70.98%
BTC % 53.31%
-2.15%
ETH % 12.66%
-1.89%
Монеты
29.003
+2
Биржи
885
Последнее обновление
51 секунд тому назад
Humanize ($HMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0052097 | $0.00503375 | $0.00527077 | $0.00523172 | $82,922 | - |
| Oct-04 2024 | $0.00522805 | $0.00519988 | $0.00585547 | $0.00585547 | $22,127 | - |
| Oct-03 2024 | $0.00585473 | $0.00570724 | $0.00589518 | $0.00575413 | $39,090 | - |
| Oct-02 2024 | $0.00586904 | $0.00573794 | $0.00590195 | $0.00579074 | $55,440 | - |
| Oct-01 2024 | $0.00583255 | $0.005713 | $0.00590532 | $0.00583936 | $54,275 | - |
| Sep-30 2024 | $0.00584259 | $0.00570058 | $0.00593355 | $0.00582498 | $86,943 | - |
| Sep-29 2024 | $0.00587235 | $0.00575444 | $0.00599487 | $0.00587904 | $93,923 | - |
| Sep-28 2024 | $0.00584869 | $0.00572712 | $0.00598184 | $0.00576116 | $93,397 | - |
| Sep-27 2024 | $0.0057725 | $0.00571389 | $0.00597394 | $0.00576562 | $93,556 | - |
| Sep-26 2024 | $0.00578244 | $0.00572937 | $0.00597576 | $0.00584835 | $94,109 | - |
| Sep-25 2024 | $0.00574275 | $0.00570826 | $0.00594848 | $0.0058637 | $93,659 | - |
| Sep-24 2024 | $0.00584939 | $0.00576244 | $0.00598709 | $0.00587405 | $94,901 | - |
| Sep-23 2024 | $0.00591767 | $0.00573627 | $0.00592163 | $0.00591227 | $47,670 | - |
| Sep-22 2024 | $0.00591211 | $0.00570619 | $0.00592315 | $0.00592315 | $80,515 | - |
| Sep-21 2024 | $0.00578343 | $0.00573051 | $0.00597378 | $0.00590087 | $90,784 | - |