Рыночная кепка $3.30T
0.83%
Объем 24h $259.36B
43.49%
BTC % 54.53%
-0.11%
ETH % 11.37%
1.14%
Монеты
33.773
+6
Биржи
885
Последнее обновление
23 секунд тому назад
Humanize ($HMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00009301 | $0.00009301 | $0.00009303 | $0.00009302 | $116 | - |
| Dec-06 2025 | $0.00009301 | $0.000093 | $0.00009303 | $0.00009303 | $116 | - |
| Dec-05 2025 | $0.00009302 | $0.00009301 | $0.00009303 | $0.00009302 | $116 | - |
| Dec-04 2025 | $0.00009302 | $0.000093 | $0.00009303 | $0.00009303 | $116 | - |
| Dec-03 2025 | $0.00009301 | $0.00009301 | $0.00009303 | $0.00009303 | $116 | - |
| Dec-02 2025 | $0.00009303 | $0.00009298 | $0.00009306 | $0.00009301 | $116 | - |
| Dec-01 2025 | $0.00009301 | $0.00009297 | $0.00009301 | $0.00009301 | $116 | - |
| Nov-30 2025 | $0.00009301 | $0.00009299 | $0.00009303 | $0.00009303 | $116 | - |
| Nov-29 2025 | $0.00009303 | $0.00009301 | $0.00009306 | $0.00009301 | $116 | - |
| Nov-28 2025 | $0.00009302 | $0.00009297 | $0.00009305 | $0.00009302 | $116 | - |
| Nov-27 2025 | $0.000093 | $0.00009295 | $0.00009301 | $0.00009298 | $116 | - |
| Nov-26 2025 | $0.000093 | $0.00009295 | $0.00009301 | $0.00009296 | $116 | - |
| Nov-25 2025 | $0.00009296 | $0.00009293 | $0.00009301 | $0.00009296 | $116 | - |
| Nov-24 2025 | $0.00009297 | $0.00009294 | $0.000093 | $0.00009296 | $116 | - |
| Nov-23 2025 | $0.00009296 | $0.00009293 | $0.00009298 | $0.00009294 | $116 | - |