Рыночная кепка $2.62T
2.98%
Объем 24h $214.95B
28.59%
BTC % 54.29%
0.49%
ETH % 9.95%
1.91%
Монеты
34.403
+40
Биржи
885
Последнее обновление
2 минут тому назад
HUGHUG Coin (HGHG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.00025405 | $0.00025405 | $0.00025405 | $0.00025405 | - | - |
| Sep-03 2025 | $0.00025405 | $0.00025405 | $0.00025405 | $0.00025405 | - | - |
| Sep-02 2025 | $0.00025405 | $0.00025405 | $0.00025405 | $0.00025405 | - | - |
| Sep-01 2025 | $0.00025405 | $0.00025405 | $0.00025405 | $0.00025405 | - | - |
| Aug-31 2025 | $0.00025405 | $0.00025405 | $0.00025405 | $0.00025405 | - | - |
| Aug-30 2025 | $0.00025405 | $0.00025405 | $0.00025405 | $0.00025405 | - | - |
| Aug-29 2025 | $0.00025405 | $0.00025353 | $0.00025405 | $0.00025353 | - | - |
| Aug-28 2025 | $0.00025353 | $0.00025338 | $0.00025353 | $0.00025338 | - | - |
| Aug-27 2025 | $0.00025338 | $0.00025338 | $0.00025338 | $0.00025338 | - | - |
| Aug-26 2025 | $0.00025353 | $0.00025353 | $0.00025353 | $0.00025353 | - | - |
| Aug-25 2025 | $0.00025353 | $0.00025331 | $0.00025353 | $0.00025331 | $0 | - |
| Aug-24 2025 | $0.00025331 | $0.00025331 | $0.00025349 | $0.00025349 | - | - |
| Aug-23 2025 | $0.00025349 | $0.00025332 | $0.0002536 | $0.0002536 | - | - |
| Aug-22 2025 | $0.0002536 | $0.00025097 | $0.0002536 | $0.00025097 | - | - |
| Aug-21 2025 | $0.00025097 | $0.00025097 | $0.00025139 | $0.00025139 | - | - |