Рыночная кепка $2.97T
6.45%
Объем 24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Монеты
29.452
+2
Биржи
885
Последнее обновление
12 секунд тому назад
HUGHUG Coin (HGHG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00020498 | $0.00020474 | $0.00020498 | $0.00020474 | $1 | - |
| Nov-08 2024 | $0.00020474 | $0.00020474 | $0.00020474 | $0.00020474 | - | - |
| Nov-07 2024 | $0.00020474 | $0.00020474 | $0.00020489 | $0.00020489 | $0 | - |
| Nov-06 2024 | $0.00020489 | $0.00020468 | $0.00021164 | $0.00021147 | $35 | - |
| Nov-05 2024 | $0.00021147 | $0.00021134 | $0.00021147 | $0.00021134 | $0 | - |
| Nov-04 2024 | $0.00021134 | $0.00021131 | $0.00021144 | $0.00021144 | $0 | - |
| Nov-03 2024 | $0.00021144 | $0.00021144 | $0.00021162 | $0.00021162 | $0 | - |
| Nov-02 2024 | $0.00021162 | $0.0002115 | $0.00021165 | $0.0002115 | $0 | - |
| Nov-01 2024 | $0.0002115 | $0.00021149 | $0.0002115 | $0.00021149 | $0 | - |
| Oct-31 2024 | $0.00021149 | $0.00021149 | $0.00021174 | $0.00021174 | $0 | - |
| Oct-30 2024 | $0.00021174 | $0.00021174 | $0.00021314 | $0.00021314 | $7 | - |
| Oct-29 2024 | $0.00021314 | $0.00021313 | $0.00021316 | $0.00021316 | $0 | - |
| Oct-28 2024 | $0.00021316 | $0.000213 | $0.00021316 | $0.000213 | $0 | - |
| Oct-27 2024 | $0.000213 | $0.0002129 | $0.000213 | $0.0002129 | $0 | - |
| Oct-26 2024 | $0.0002129 | $0.00021279 | $0.0002129 | $0.00021279 | $0 | - |