Рыночная кепка $4.55T
1.25%
Объем 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
HowInu (HOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $357,950,529,104,520 | $354,462,900,103,950 | $381,550,340,681,020 | $381,550,340,681,020 | - | - |
| Oct-03 2025 | $380,081,740,201,570 | $346,149,384,517,200 | $380,081,740,201,570 | $346,859,929,977,410 | $601 | - |
| Oct-02 2025 | $340,752,313,080,170 | $310,662,674,824,320 | $340,752,313,080,170 | $310,662,674,824,320 | - | - |
| Oct-01 2025 | $310,662,674,824,320 | $305,805,071,465,720 | $312,566,167,903,610 | $305,805,071,465,720 | $32 | - |
| Sep-30 2025 | $305,805,071,465,720 | $303,075,432,498,440 | $313,028,903,064,650 | $310,429,934,460,740 | - | - |
| Sep-29 2025 | $311,566,920,810,750 | $310,531,434,541,750 | $356,161,979,873,570 | $352,451,230,216,610 | $779 | - |
| Sep-28 2025 | $352,451,230,216,610 | $344,829,971,529,920 | $352,451,230,216,610 | $344,829,971,529,920 | $28 | - |
| Sep-27 2025 | $344,649,745,275,210 | $344,649,745,275,210 | $352,130,305,807,790 | $349,503,294,680,519 | - | - |
| Sep-26 2025 | $349,503,294,680,519 | $343,693,919,666,890 | $355,461,313,841,290 | $353,107,180,738,300 | - | - |
| Sep-25 2025 | $353,107,180,738,300 | $353,107,180,738,300 | $371,578,610,745,560 | $371,578,610,745,560 | $20 | - |
| Sep-24 2025 | $371,774,660,977,410 | $368,423,286,120,820 | $375,139,459,522,470 | $373,064,005,465,899 | $19 | - |
| Sep-23 2025 | $373,064,005,465,899 | $362,854,955,705,160 | $373,064,005,465,899 | $366,645,130,986,180 | - | - |
| Sep-22 2025 | $366,645,130,986,180 | $365,770,923,123,680 | $387,733,898,654,660 | $387,733,898,654,660 | $39 | - |
| Sep-21 2025 | $387,733,898,654,660 | $377,834,736,194,530 | $396,558,163,962,890 | $382,039,372,996,380 | $142 | - |
| Sep-20 2025 | $379,698,540,652,610 | $363,455,025,403,290 | $379,698,540,652,610 | $363,477,662,638,080 | $52 | - |