Рыночная кепка $3.42T
-0.66%
Объем 24h $266.03B
7.78%
BTC % 54.21%
-0.31%
ETH % 11.48%
1.48%
Монеты
33.904
+2
Биржи
885
Последнее обновление
3 минут тому назад
HowInu (HOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $159,820,716,363,430 | $157,123,447,619,730 | $159,935,485,658,060 | $159,780,259,465,100 | - | - |
| Jan-05 2026 | $159,780,259,465,100 | $156,663,938,630,880 | $160,064,276,063,890 | $156,663,938,630,880 | $20 | - |
| Jan-04 2026 | $156,064,140,666,690 | $154,945,441,693,850 | $158,131,957,644,230 | $156,021,805,897,500 | - | - |
| Jan-03 2026 | $156,021,805,897,500 | $128,623,078,770,619 | $162,236,890,939,140 | $130,277,900,658,330 | $740 | - |
| Jan-02 2026 | $130,277,900,658,330 | $128,012,109,301,510 | $130,277,900,658,330 | $128,338,375,875,250 | - | - |
| Jan-01 2026 | $128,338,375,875,250 | $126,440,476,349,920 | $128,338,375,875,250 | $126,481,995,123,579 | $10 | - |
| Dec-31 2025 | $126,966,987,375,589 | $126,441,805,332,099 | $127,918,357,251,540 | $126,441,805,332,099 | - | - |
| Dec-30 2025 | $126,441,805,332,099 | $125,714,512,688,990 | $127,111,447,436,780 | $126,024,688,459,720 | - | - |
| Dec-29 2025 | $126,024,688,459,720 | $125,550,172,473,690 | $127,837,083,440,280 | $126,596,031,372,070 | - | - |
| Dec-28 2025 | $126,596,031,372,070 | $124,851,384,596,640 | $127,462,031,442,950 | $125,408,750,073,830 | $8 | - |
| Dec-27 2025 | $125,072,750,586,219 | $124,175,317,627,820 | $126,164,794,374,219 | $125,263,173,243,520 | - | - |
| Dec-26 2025 | $125,263,173,243,520 | $125,263,173,243,520 | $126,182,310,873,660 | $126,182,310,873,660 | - | - |
| Dec-25 2025 | $126,182,310,873,660 | $125,807,225,716,400 | $126,679,588,489,210 | $126,627,849,856,510 | - | - |
| Dec-24 2025 | $126,627,849,856,510 | $126,177,302,420,519 | $126,627,849,856,510 | $126,177,302,420,519 | - | - |
| Dec-23 2025 | $126,177,302,420,519 | $126,177,302,420,519 | $127,608,196,575,739 | $127,608,196,575,739 | - | - |